Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cats Historical Data

CATS Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 6 PM $0.000825
-0.48%
$-- $17,167
Sep 19, 5 PM $0.000834
-0.05%
$-- $17,545
Sep 19, 4 PM $0.00084
+12.01%
$-- $17,780
Sep 19, 3 PM $0.000749
-3.58%
$-- $13,827
Sep 19, 2 PM $0.000807
+0.00%
$-- $14,786
Sep 19, 1 PM $0.000803
-0.63%
$-- $15,098
Sep 19, 12 PM $0.000791
+8.57%
$-- $14,717
Sep 19, 11 AM $0.000725
-5.28%
$-- $13,006
Sep 19, 10 AM $0.000761
+0.00%
$-- $13,772
Sep 19, 9 AM $0.000761
-0.49%
$-- $14,742
Sep 19, 8 AM $0.000763
+0.00%
$-- $14,763
Sep 19, 7 AM $0.000763
+0.72%
$-- $14,875
Sep 19, 5 AM $0.00076
+0.00%
$-- $16,191
Sep 19, 3 AM $0.000766
+0.00%
$-- $16,752
Sep 19, 2 AM $0.000769
-1.96%
$-- $16,746
Sep 19, 1 AM $0.000783
+2.58%
$-- $16,947
Sep 19, 12 AM $0.000763
-0.28%
$-- $16,465
Sep 18, 11 PM $0.000766
-1.25%
$-- $16,720
Sep 18, 10 PM $0.000775
-3.00%
$-- $16,618
Sep 18, 9 PM $0.000799
+3.84%
$-- $18,502
Sep 18, 8 PM $0.000759
-5.65%
$-- $24,461
Sep 18, 7 PM $0.000843
-3.71%
$-- $31,280
Sep 18, 6 PM $0.000928
+0.82%
$-- $31,934
Sep 18, 5 PM $0.00092
+2.82%
$-- $31,649
Sep 18, 4 PM $0.000891
+2.21%
$-- $30,951
Sep 18, 3 PM $0.000867
-0.55%
$-- $30,610
Sep 18, 2 PM $0.000865
+8.69%
$-- $31,967
Sep 18, 1 PM $0.000797
+4.41%
$-- $31,490
Sep 18, 12 PM $0.000763
+0.00%
$-- $31,912
Sep 18, 11 AM $0.000769
+3.65%
$-- $32,636
Sep 18, 10 AM $0.000749
+0.29%
$-- $32,786
Sep 18, 9 AM $0.000746
+0.00%
$-- $32,207
Sep 18, 8 AM $0.000739
-0.13%
$-- $32,038
Sep 18, 7 AM $0.00074
-1.31%
$-- $32,070
Sep 18, 6 AM $0.0008
-0.13%
$-- $33,252
Sep 18, 5 AM $0.000803
+0.00%
$-- $34,402
Sep 18, 4 AM $0.000815
+0.22%
$-- $34,517
Sep 18, 2 AM $0.000797
-1.12%
$-- $34,785
Sep 18, 1 AM $0.00081
-0.90%
$-- $35,235
Sep 18, 12 AM $0.000817
-2.50%
$-- $35,761
Sep 17, 11 PM $0.000838
-0.72%
$-- $36,542
Sep 17, 10 PM $0.000843
+11.44%
$-- $38,249
Sep 17, 9 PM $0.000756
+25.12%
$-- $34,352
Sep 17, 8 PM $0.000597
-21.39%
$-- $23,046
Sep 17, 7 PM $0.000761
-0.19%
$-- $36,703
Sep 17, 6 PM $0.00077
-0.41%
$-- $38,418
Sep 17, 5 PM $0.000773
-2.60%
$-- $39,687
Sep 17, 4 PM $0.000765
-4.00%
$-- $39,127
Sep 17, 3 PM $0.000798
-9.28%
$-- $41,231
Sep 17, 2 PM $0.000889
+14.93%
$-- $46,124