Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cats Historical Data

CATS Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 2 PM $0.000889
+14.93%
$-- $46,124
Sep 17, 1 PM $0.000773
-1.46%
$-- $37,163
Sep 17, 12 PM $0.000785
+0.82%
$-- $37,949
Sep 17, 11 AM $0.000778
+0.10%
$-- $35,302
Sep 17, 10 AM $0.000777
+20.24%
$-- $33,098
Sep 17, 9 AM $0.000649
+0.11%
$-- $27,492
Sep 17, 8 AM $0.000643
+0.11%
$-- $27,120
Sep 17, 7 AM $0.000641
-0.52%
$-- $27,680
Sep 17, 6 AM $0.000647
+0.63%
$-- $27,767
Sep 17, 5 AM $0.000642
-4.32%
$-- $27,509
Sep 17, 4 AM $0.000669
+0.11%
$-- $28,899
Sep 17, 3 AM $0.000672
-3.14%
$-- $29,003
Sep 17, 2 AM $0.000702
+0.00%
$-- $30,159
Sep 17, 1 AM $0.000705
-1.84%
$-- $31,885
Sep 17, 12 AM $0.000722
+0.40%
$-- $32,148
Sep 16, 11 PM $0.000712
+7.29%
$-- $31,600
Sep 16, 10 PM $0.000664
-2.56%
$-- $28,861
Sep 16, 9 PM $0.0007
-4.00%
$-- $31,194
Sep 16, 8 PM $0.000729
+19.41%
$-- $37,330
Sep 16, 7 PM $0.000598
-6.52%
$-- $19,046
Sep 16, 6 PM $0.00064
-3.16%
$-- $29,093
Sep 16, 5 PM $0.000639
+4.58%
$-- $29,780
Sep 16, 4 PM $0.000615
+2.61%
$-- $29,928
Sep 16, 3 PM $0.000591
+3.62%
$-- $32,530
Sep 16, 2 PM $0.000548
+0.07%
$-- $29,450
Sep 16, 1 PM $0.000551
+3.64%
$-- $31,147
Sep 16, 12 PM $0.000533
+0.37%
$-- $31,413
Sep 16, 10 AM $0.000526
+2.29%
$-- $32,159
Sep 16, 9 AM $0.000522
+0.17%
$-- $34,476
Sep 16, 8 AM $0.000519
-1.35%
$-- $34,703
Sep 16, 7 AM $0.000528
-2.28%
$-- $35,377
Sep 16, 5 AM $0.000535
-6.10%
$-- $35,741
Sep 16, 3 AM $0.000572
-0.13%
$-- $39,892
Sep 16, 2 AM $0.000576
+4.87%
$-- $39,936
Sep 16, 1 AM $0.00055
-0.72%
$-- $37,352
Sep 16, 12 AM $0.000556
-0.02%
$-- $39,333
Sep 15, 11 PM $0.000557
-3.20%
$-- $39,365
Sep 15, 10 PM $0.00055
-13.21%
$-- $38,686
Sep 15, 9 PM $0.000634
+12.41%
$-- $41,837
Sep 15, 8 PM $0.000564
+10.81%
$-- $36,700
Sep 15, 7 PM $0.000505
-1.15%
$-- $33,421
Sep 15, 6 PM $0.000517
-5.78%
$-- $26,235
Sep 15, 5 PM $0.00054
-3.88%
$-- $26,866
Sep 15, 4 PM $0.000564
+12.55%
$-- $27,241
Sep 15, 3 PM $0.000501
+2.77%
$-- $21,841
Sep 15, 2 PM $0.000485
+8.45%
$-- $24,296
Sep 15, 1 PM $0.000438
+6.72%
$-- $27,553
Sep 15, 12 PM $0.00041
-3.02%
$-- $24,631
Sep 15, 11 AM $0.000423
-0.55%
$-- $24,970
Sep 15, 10 AM $0.000412
+24.90%
$-- $23,519