Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cats Historical Data

CATS Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 9 AM $0.00033
-3.55%
$-- $18,931
Sep 15, 8 AM $0.000336
-1.37%
$-- $18,766
Sep 15, 7 AM $0.000342
+0.00%
$-- $19,349
Sep 15, 6 AM $0.000343
+0.06%
$-- $19,393
Sep 15, 5 AM $0.000343
-5.66%
$-- $19,362
Sep 15, 4 AM $0.000374
-8.05%
$-- $20,044
Sep 15, 3 AM $0.000408
+0.00%
$-- $20,709
Sep 15, 2 AM $0.000417
-0.36%
$-- $20,889
Sep 15, 1 AM $0.000418
-1.73%
$-- $21,136
Sep 15, 12 AM $0.000426
+6.47%
$-- $21,782
Sep 14, 11 PM $0.000393
+0.00%
$-- $20,183
Sep 14, 10 PM $0.000395
-0.37%
$-- $21,472
Sep 14, 9 PM $0.000397
-7.60%
$-- $22,526
Sep 14, 8 PM $0.000445
+0.76%
$-- $22,073
Sep 14, 7 PM $0.000436
-0.51%
$-- $21,680
Sep 14, 6 PM $0.000439
+6.52%
$-- $22,982
Sep 14, 5 PM $0.000412
+3.12%
$-- $21,068
Sep 14, 4 PM $0.000396
-6.70%
$-- $21,748
Sep 14, 3 PM $0.000409
-17.51%
$-- $22,554
Sep 14, 2 PM $0.000493
+38.44%
$-- $24,447
Sep 14, 1 PM $0.000349
+2.08%
$-- $14,536
Sep 14, 11 AM $0.00034
+0.32%
$-- $15,098
Sep 14, 10 AM $0.000338
-3.23%
$-- $18,727
Sep 14, 9 AM $0.000339
+0.00%
$-- $17,533
Sep 14, 8 AM $0.000337
+0.00%
$-- $17,618
Sep 14, 7 AM $0.000346
+0.00%
$-- $17,761
Sep 14, 6 AM $0.000343
-0.29%
$-- $17,676
Sep 14, 5 AM $0.000342
-0.42%
$-- $17,590
Sep 14, 4 AM $0.000344
+0.02%
$-- $17,923
Sep 14, 3 AM $0.000338
+0.00%
$-- $17,808
Sep 14, 2 AM $0.000333
-0.82%
$-- $17,546
Sep 14, 1 AM $0.000333
+1.25%
$-- $17,956
Sep 14, 12 AM $0.000336
-5.99%
$-- $17,466
Sep 13, 11 PM $0.000357
+5.11%
$-- $21,349
Sep 13, 10 PM $0.000335
+6.22%
$-- $19,440
Sep 13, 9 PM $0.000317
+0.00%
$-- $18,235
Sep 13, 8 PM $0.000317
-4.00%
$-- $18,935
Sep 13, 7 PM $0.000316
-7.43%
$-- $19,020
Sep 13, 6 PM $0.000341
+0.03%
$-- $20,365
Sep 13, 5 PM $0.000341
-5.71%
$-- $20,945
Sep 13, 4 PM $0.000361
+0.45%
$-- $20,924
Sep 13, 3 PM $0.000345
-1.48%
$-- $19,205
Sep 13, 2 PM $0.000351
+13.69%
$-- $18,703
Sep 13, 1 PM $0.000309
+0.30%
$-- $14,530
Sep 13, 12 PM $0.000294
-3.83%
$-- $13,575
Sep 13, 11 AM $0.000304
+27.53%
$-- $14,900
Sep 13, 10 AM $0.000238
+0.00%
$-- $8,949
Sep 13, 9 AM $0.000239
-1.86%
$-- $8,966
Sep 13, 8 AM $0.000245
+0.00%
$-- $8,984
Sep 13, 7 AM $0.000245
-0.08%
$-- $9,112