Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cats Historical Data

CATS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 2 PM $0.000446
+0.00%
$427,392 $2,959
Today, at 2 PM $0.000446
+0.00%
$427,392 $2,959
Today, at 1 PM $0.000447
-0.08%
$427,905 $3,084
Today, at 12 PM $0.000446
-0.36%
$426,866 $3,056
Today, at 9 AM $0.000448
+0.09%
$428,710 $3,059
Today, at 5 AM $0.000445
+0.00%
$425,704 $3,162
Today, at 3 AM $0.000448
+0.03%
$429,187 $3,183
Today, at 12 AM $0.000449
+0.00%
$430,230 $3,189
Yesterday, at 11 PM $0.000466
-1.59%
$445,677 $3,278
Yesterday, at 10 PM $0.000481
+0.00%
$460,590 $2,873
Yesterday, at 6 PM $0.000479
+2.38%
$458,352 $2,881
Yesterday, at 5 PM $0.000468
-5.32%
$448,289 $2,484
Yesterday, at 4 PM $0.000493
+0.00%
$472,448 $1,185
Yesterday, at 3 PM $0.000495
-0.08%
$473,539 $1,181
Yesterday, at 2 PM $0.000494
+0.00%
$472,843 $1,170
Yesterday, at 1 PM $0.000499
+0.00%
$477,484 $1,042
Yesterday, at 11 AM $0.000497
+4.25%
$475,553 $1,040
Yesterday, at 10 AM $0.000477
+0.00%
$456,684 $993
Yesterday, at 7 AM $0.000476
+0.06%
$455,465 $1,020
Yesterday, at 6 AM $0.000475
+0.95%
$454,947 $1,016
Yesterday, at 2 AM $0.000468
+0.00%
$447,746 $1,262
Yesterday, at 12 AM $0.000467
+3.44%
$447,475 $1,692
Oct 3, 11 PM $0.000452
-0.12%
$432,950 $1,798
Oct 3, 9 PM $0.000453
+0.00%
$-- $1,826
Oct 3, 7 PM $0.000452
+0.21%
$432,419 $2,400
Oct 3, 6 PM $0.00045
+0.07%
$430,667 $2,765
Oct 3, 4 PM $0.000454
+0.00%
$434,326 $2,963
Oct 3, 1 PM $0.000453
+0.00%
$433,973 $3,058
Oct 3, 10 AM $0.000453
-0.11%
$433,766 $3,177
Oct 3, 9 AM $0.000454
+0.00%
$434,195 $3,158
Oct 3, 7 AM $0.000454
-0.01%
$434,755 $3,158
Oct 3, 5 AM $0.000457
+0.00%
$437,085 $3,101
Oct 3, 3 AM $0.000453
+0.15%
$433,457 $2,983
Oct 3, 2 AM $0.000452
-1.39%
$433,029 $3,787
Oct 3, 1 AM $0.000459
-2.72%
$439,610 $3,625
Oct 3, 12 AM $0.000471
-3.78%
$451,016 $3,312
Oct 2, 11 PM $0.000489
+0.00%
$468,128 $2,789
Oct 2, 10 PM $0.000488
+0.27%
$467,529 $2,783
Oct 2, 9 PM $0.000488
+0.00%
$467,123 $4,137
Oct 2, 8 PM $0.000485
+0.73%
$464,744 $3,789
Oct 2, 7 PM $0.00049
+0.00%
$469,506 $3,086
Oct 2, 6 PM $0.000494
-0.27%
$473,323 $3,999
Oct 2, 5 PM $0.000505
-0.70%
$483,348 $3,897
Oct 2, 4 PM $0.000505
+0.00%
$483,579 $3,869
Oct 2, 3 PM $0.000497
+0.00%
$475,841 $4,941
Oct 2, 2 PM $0.000477
+0.00%
$456,436 $5,389
Oct 2, 1 PM $0.000477
+0.83%
$457,125 $5,398
Oct 2, 12 PM $0.000474
+0.36%
$453,878 $6,056
Oct 2, 11 AM $0.000471
+4.83%
$450,999 $6,125
Oct 2, 10 AM $0.000448
-0.08%
$428,640 $5,732
Download