Grok Ai Voice Historical Data

ARA
Download
Date Close Price change Market cap Trading volume
Jul 30, 2025 $ 0.0₅623
+0.15%
$ 6,252 $ 68
Jul 29, 2025 $ 0.0₅623
+0.69%
$ 6,226 $ 69
Jul 20, 2025 $ 0.0₅603
+0.00%
$ -- $ 41
Jul 19, 2025 $ 0.0₅602
+1.05%
$ 6,020 $ 41
Jul 17, 2025 $ 0.0₅568
-1.10%
$ -- $ 44
Jul 16, 2025 $ 0.0₅573
+5.59%
$ 5,731 $ 44
Jul 15, 2025 $ 0.0₅541
-7.86%
$ -- $ 23,427
Jul 10, 2025 $ 0.0₅454
+1.40%
$ -- $ 101
Jul 9, 2025 $ 0.0₅449
+0.00%
$ -- $ 18,678
Download