Kinder Morgan (Reality Tokenized) Historical Data

rKMI
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $32.68
+0.00%
$-- $556.02 million
Jul 23, 2026 $32.68
+0.18%
$-- $556.02 million
Jul 22, 2026 $32.62
+0.65%
$-- $392.12 million
Jul 21, 2026 $32.41
-0.61%
$-- $389.43 million
Jul 20, 2026 $32.61
+0.25%
$-- $359.42 million
Jul 19, 2026 $32.53
+0.00%
$-- $196.77 million
Jul 18, 2026 $32.53
+0.00%
$-- $196.77 million
Jul 17, 2026 $32.53
+0.37%
$-- $307.53 million
Jul 16, 2026 $32.41
+0.34%
$-- $208.78 million
Jul 15, 2026 $32.3
-0.49%
$-- $274.29 million
Jul 14, 2026 $32.46
+0.53%
$-- $238.99 million
Jul 13, 2026 $32.29
+1.13%
$-- $243.08 million
Jul 12, 2026 $31.93
+0.00%
$-- $188.51 million
Jul 11, 2026 $31.93
+0.00%
$-- $192.43 million
Jul 10, 2026 $31.93
-1.87%
$-- $192.43 million
Jul 9, 2026 $32.54
-0.03%
$-- $227.65 million
Jul 8, 2026 $32.55
+0.40%
$-- $236.21 million
Jul 7, 2026 $32.42
+1.57%
$-- $222.55 million
Jul 6, 2026 $31.92
-0.22%
$-- $228.21 million
Jul 5, 2026 $31.99
+0.00%
$-- $302.03 million
Jul 4, 2026 $31.99
+0.00%
$-- $302.03 million
Jul 3, 2026 $31.99
+0.00%
$-- $303.57 million
Jul 2, 2026 $31.99
+0.47%
$-- $303.57 million
Jul 1, 2026 $31.84
-0.47%
$-- $265.63 million
Jun 30, 2026 $31.99
-0.74%
$-- $660.25 million
Jun 29, 2026 $32.23
-2.95%
$-- $425.13 million
Jun 28, 2026 $33.21
+0.00%
$-- $493.39 million
Jun 27, 2026 $33.21
+0.00%
$-- $501.84 million
Jun 26, 2026 $33.21
+0.48%
$-- $501.83 million
Jun 25, 2026 $33.05
+1.91%
$-- $325.02 million
Jun 24, 2026 $32.43
-0.46%
$-- $258.62 million
Jun 23, 2026 $32.58
+1.09%
$-- $462.48 million
Jun 22, 2026 $32.23
+1.86%
$-- $294.64 million
Jun 21, 2026 $31.64
+0.00%
$-- $22.78 million
Jun 20, 2026 $31.64
+0.00%
$-- $22.78 million
Jun 19, 2026 $31.64
+0.00%
$-- $595.37 million
Jun 18, 2026 $31.64
+0.80%
$-- $595.36 million
Jun 17, 2026 $31.39
-0.92%
$-- $328.29 million
Jun 16, 2026 $31.68
-0.03%
$-- $320.82 million
Jun 15, 2026 $31.69
+0.51%
$-- $412.56 million
Download