Coinranking
Kinder Morgan (Reality Tokenized) Historical Data
rKMI
Page 12
| Date | | | ||
|---|---|---|---|---|
| Jul 1, 6 AM | $31.89 | +0.00% | ||
| Jul 1, 5 AM | $31.89 | +0.25% | ||
| Jul 1, 4 AM | $31.81 | +0.00% | ||
| Jul 1, 3 AM | $31.81 | +0.00% | ||
| Jul 1, 2 AM | $31.81 | +0.00% | ||
| Jul 1, 1 AM | $31.81 | +0.00% | ||
| Jul 1, 12 AM | $31.81 | -0.56% | ||
| Jun 30, 11 PM | $31.99 | +0.00% | ||
| Jun 30, 10 PM | $31.99 | -0.25% | ||
| Jun 30, 9 PM | $32.07 | +0.00% | ||
| Jun 30, 8 PM | $32.07 | +0.31% | ||
| Jun 30, 7 PM | $31.97 | -0.37% | ||
| Jun 30, 6 PM | $32.09 | -0.53% | ||
| Jun 30, 5 PM | $32.26 | -0.28% | ||
| Jun 30, 4 PM | $32.35 | -0.49% | ||
| Jun 30, 3 PM | $32.5 | +0.12% | ||
| Jun 30, 2 PM | $32.46 | +0.40% | ||
| Jun 30, 1 PM | $32.33 | -0.15% | ||
| Jun 30, 12 PM | $32.38 | +0.47% | ||
| Jun 30, 11 AM | $32.23 | -0.25% | ||
| Jun 30, 10 AM | $32.31 | +0.00% | ||
| Jun 30, 9 AM | $32.31 | -0.03% | ||
| Jun 30, 8 AM | $32.32 | +0.28% | ||
| Jun 30, 7 AM | $32.23 | -0.34% | ||
| Jun 30, 6 AM | $32.34 | -0.03% | ||
| Jun 30, 5 AM | $32.35 | +0.25% | ||
| Jun 30, 4 AM | $32.27 | +0.03% | ||
| Jun 30, 3 AM | $32.26 | +0.00% | ||
| Jun 30, 2 AM | $32.26 | +0.00% | ||
| Jun 30, 1 AM | $32.26 | +0.00% | ||
| Jun 30, 12 AM | $32.26 | +0.09% | ||
| Jun 29, 11 PM | $32.23 | -0.09% | ||
| Jun 29, 10 PM | $32.26 | +0.09% | ||
| Jun 29, 9 PM | $32.23 | +0.00% | ||
| Jun 29, 8 PM | $32.23 | -0.12% | ||
| Jun 29, 7 PM | $32.29 | -0.15% | ||
| Jun 29, 6 PM | $32.34 | -0.34% | ||
| Jun 29, 5 PM | $32.45 | -0.40% | ||
| Jun 29, 4 PM | $32.58 | +0.37% | ||
| Jun 29, 3 PM | $32.46 | -0.06% | ||
| Jun 29, 2 PM | $32.48 | -0.52% | ||
| Jun 29, 1 PM | $32.66 | -1.30% | ||
| Jun 29, 12 PM | $33.09 | +0.15% | ||
| Jun 29, 11 AM | $33.04 | -0.51% | ||
| Jun 29, 10 AM | $33.21 | +0.00% | ||
| Jun 29, 9 AM | $33.21 | +0.64% | ||
| Jun 29, 8 AM | $33 | -0.18% | ||
| Jun 29, 7 AM | $33.06 | -0.06% | ||
| Jun 29, 6 AM | $33.08 | +0.06% | ||
| Jun 29, 5 AM | $33.06 | +0.18% | ||