Kinder Morgan (Reality Tokenized) Historical Data

rKMI Page 13
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 AM $33
+0.00%
$-- $2,145
Jun 29, 3 AM $33
+0.00%
$-- $2,145
Jun 29, 2 AM $33
+0.24%
$-- $2,145
Jun 29, 1 AM $32.92
-0.99%
$-- $2,046
Jun 29, 12 AM $33.25
+0.12%
$-- $499
Jun 28, 11 PM $33.21
+0.00%
$-- $493.39 million
Jun 28, 10 PM $33.21
+0.00%
$-- $493.39 million
Jun 28, 9 PM $33.21
+0.00%
$-- $493.39 million
Jun 28, 8 PM $33.21
+0.00%
$-- $493.39 million
Jun 28, 7 PM $33.21
+0.00%
$-- $493.39 million
Jun 28, 6 PM $33.21
+0.00%
$-- $493.39 million
Jun 28, 5 PM $33.21
+0.00%
$-- $493.39 million
Jun 28, 4 PM $33.21
+0.00%
$-- $493.39 million
Jun 28, 3 PM $33.21
+0.00%
$-- $493.39 million
Jun 28, 2 PM $33.21
+0.00%
$-- $493.39 million
Jun 28, 1 PM $33.21
+0.00%
$-- $493.39 million
Jun 28, 12 PM $33.21
+0.00%
$-- $493.39 million
Jun 28, 11 AM $33.21
+0.00%
$-- $493.39 million
Jun 28, 10 AM $33.21
+0.00%
$-- $493.39 million
Jun 28, 9 AM $33.21
+0.00%
$-- $493.39 million
Jun 28, 8 AM $33.21
+0.00%
$-- $493.39 million
Jun 28, 7 AM $33.21
+0.00%
$-- $493.39 million
Jun 28, 6 AM $33.21
+0.00%
$-- $493.39 million
Jun 28, 5 AM $33.21
+0.00%
$-- $493.39 million
Jun 28, 4 AM $33.21
+0.00%
$-- $493.39 million
Jun 28, 3 AM $33.21
+0.00%
$-- $501.84 million
Jun 28, 2 AM $33.21
+0.00%
$-- $501.84 million
Jun 28, 1 AM $33.21
+0.00%
$-- $501.84 million
Jun 28, 12 AM $33.21
+0.00%
$-- $501.84 million
Jun 27, 11 PM $33.21
+0.00%
$-- $501.84 million
Jun 27, 10 PM $33.21
+0.00%
$-- $501.84 million
Jun 27, 9 PM $33.21
+0.00%
$-- $501.84 million
Jun 27, 8 PM $33.21
+0.00%
$-- $501.84 million
Jun 27, 7 PM $33.21
+0.00%
$-- $501.84 million
Jun 27, 6 PM $33.21
+0.00%
$-- $501.84 million
Jun 27, 5 PM $33.21
+0.00%
$-- $501.84 million
Jun 27, 4 PM $33.21
+0.00%
$-- $501.84 million
Jun 27, 3 PM $33.21
+0.00%
$-- $501.84 million
Jun 27, 2 PM $33.21
+0.00%
$-- $501.84 million
Jun 27, 1 PM $33.21
+0.00%
$-- $501.84 million
Jun 27, 12 PM $33.21
+0.00%
$-- $501.84 million
Jun 27, 11 AM $33.21
+0.00%
$-- $501.84 million
Jun 27, 10 AM $33.21
+0.00%
$-- $501.84 million
Jun 27, 9 AM $33.21
+0.00%
$-- $501.84 million
Jun 27, 8 AM $33.21
+0.00%
$-- $501.84 million
Jun 27, 7 AM $33.21
+0.00%
$-- $501.84 million
Jun 27, 6 AM $33.21
+0.00%
$-- $501.84 million
Jun 27, 5 AM $33.21
+0.00%
$-- $501.84 million
Jun 27, 4 AM $33.21
+0.00%
$-- $501.84 million
Jun 27, 3 AM $33.21
+0.00%
$-- $501.84 million