Kinder Morgan (Reality Tokenized) Historical Data

rKMI Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $33.21
+0.00%
$-- $501.83 million
Jun 27, 1 AM $33.21
+0.00%
$-- $501.83 million
Jun 27, 12 AM $33.21
+0.00%
$-- $501.83 million
Jun 26, 11 PM $33.21
-0.06%
$-- $501.83 million
Jun 26, 10 PM $33.23
+0.00%
$-- $501.83 million
Jun 26, 9 PM $33.23
+0.91%
$-- $501.83 million
Jun 26, 8 PM $32.93
-0.81%
$-- $497.46 million
Jun 26, 7 PM $33.19
+0.00%
$-- $208.07 million
Jun 26, 6 PM $33.19
+0.24%
$-- $142.82 million
Jun 26, 5 PM $33.11
-0.15%
$-- $116.87 million
Jun 26, 4 PM $33.16
-0.39%
$-- $92.98 million
Jun 26, 3 PM $33.29
+0.24%
$-- $76.75 million
Jun 26, 2 PM $33.2
-0.03%
$-- $48.83 million
Jun 26, 1 PM $33.22
+0.76%
$-- $18.8 million
Jun 26, 12 PM $32.97
+0.00%
$-- $168,805
Jun 26, 11 AM $32.97
+0.00%
$-- $120,036
Jun 26, 10 AM $32.97
+0.00%
$-- $18,951
Jun 26, 9 AM $32.97
+0.00%
$-- $9,158
Jun 26, 8 AM $32.97
-0.12%
$-- $9,026
Jun 26, 7 AM $33.01
+0.00%
$-- $325.02 million
Jun 26, 6 AM $33.01
-0.03%
$-- $325.02 million
Jun 26, 5 AM $33.02
-0.09%
$-- $325.02 million
Jun 26, 4 AM $33.06
+0.00%
$-- $325.02 million
Jun 26, 3 AM $33.06
+0.00%
$-- $325.02 million
Jun 26, 2 AM $33.06
-0.60%
$-- $325.02 million
Jun 26, 1 AM $33.26
+0.00%
$-- $325.02 million
Jun 26, 12 AM $33.26
+0.64%
$-- $325.02 million
Jun 25, 11 PM $33.05
-0.03%
$-- $325.02 million
Jun 25, 10 PM $33.06
+0.61%
$-- $325.02 million
Jun 25, 9 PM $32.86
-0.27%
$-- $325 million
Jun 25, 8 PM $32.95
-0.18%
$-- $304.93 million
Jun 25, 7 PM $32.99
-0.72%
$-- $213.23 million
Jun 25, 6 PM $33.23
+0.51%
$-- $159.55 million
Jun 25, 5 PM $33.07
+0.18%
$-- $135.51 million
Jun 25, 4 PM $33.01
+0.09%
$-- $112.13 million
Jun 25, 3 PM $32.98
-0.42%
$-- $90.09 million
Jun 25, 2 PM $33.12
+0.67%
$-- $63.19 million
Jun 25, 1 PM $32.89
+1.58%
$-- $23.23 million
Jun 25, 12 PM $32.38
-0.31%
$-- $90,113
Jun 25, 11 AM $32.48
+0.28%
$-- $54,771
Jun 25, 10 AM $32.39
-0.15%
$-- $3,084
Jun 25, 9 AM $32.44
+0.00%
$-- $2,307
Jun 25, 8 AM $32.44
-0.25%
$-- $1,236
Jun 25, 7 AM $32.52
+0.00%
$-- $258.62 million
Jun 25, 6 AM $32.52
-0.21%
$-- $258.62 million
Jun 25, 5 AM $32.59
+0.00%
$-- $258.62 million
Jun 25, 4 AM $32.59
+0.15%
$-- $258.62 million
Jun 25, 3 AM $32.54
+0.62%
$-- $258.62 million
Jun 25, 2 AM $32.34
-0.28%
$-- $258.62 million
Jun 25, 1 AM $32.43
+0.00%
$-- $258.62 million