Kinder Morgan (Reality Tokenized) Historical Data

rKMI Page 15
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $32.43
+0.00%
$-- $258.62 million
Jun 24, 11 PM $32.43
+0.00%
$-- $258.62 million
Jun 24, 10 PM $32.43
+0.00%
$-- $258.62 million
Jun 24, 9 PM $32.43
+0.00%
$-- $258.46 million
Jun 24, 8 PM $32.43
-0.52%
$-- $254.98 million
Jun 24, 7 PM $32.6
+0.03%
$-- $149.58 million
Jun 24, 6 PM $32.58
+0.59%
$-- $106.4 million
Jun 24, 5 PM $32.39
-0.09%
$-- $89.74 million
Jun 24, 4 PM $32.42
+0.09%
$-- $77.42 million
Jun 24, 3 PM $32.39
-0.43%
$-- $64.27 million
Jun 24, 2 PM $32.53
+0.59%
$-- $47.94 million
Jun 24, 1 PM $32.34
-0.37%
$-- $21.74 million
Jun 24, 12 PM $32.46
+0.43%
$-- $73,311
Jun 24, 11 AM $32.32
+0.25%
$-- $22,674
Jun 24, 10 AM $32.24
+0.16%
$-- $16,174
Jun 24, 9 AM $32.19
-0.46%
$-- $14,243
Jun 24, 8 AM $32.34
+0.19%
$-- $14,243
Jun 24, 7 AM $32.28
-0.89%
$-- $376.51 million
Jun 24, 6 AM $32.57
+0.00%
$-- $376.51 million
Jun 24, 5 AM $32.57
+0.00%
$-- $376.51 million
Jun 24, 4 AM $32.57
+0.68%
$-- $376.51 million
Jun 24, 3 AM $32.35
-0.61%
$-- $376.51 million
Jun 24, 2 AM $32.55
-0.15%
$-- $462.48 million
Jun 24, 1 AM $32.6
+0.18%
$-- $462.48 million
Jun 24, 12 AM $32.54
-0.12%
$-- $462.48 million
Jun 23, 11 PM $32.58
+0.40%
$-- $462.48 million
Jun 23, 10 PM $32.45
+0.00%
$-- $462.45 million
Jun 23, 9 PM $32.45
+0.00%
$-- $462.44 million
Jun 23, 8 PM $32.45
-0.28%
$-- $342.13 million
Jun 23, 7 PM $32.56
+0.46%
$-- $181.23 million
Jun 23, 6 PM $32.41
+0.09%
$-- $136.76 million
Jun 23, 5 PM $32.38
+0.37%
$-- $114.47 million
Jun 23, 4 PM $32.25
+0.06%
$-- $98.65 million
Jun 23, 3 PM $32.23
-0.15%
$-- $82.69 million
Jun 23, 2 PM $32.28
+0.47%
$-- $64.06 million
Jun 23, 1 PM $32.11
-0.12%
$-- $28.14 million
Jun 23, 12 PM $32.15
+0.25%
$-- $110,361
Jun 23, 11 AM $32.07
+0.00%
$-- $46,156
Jun 23, 10 AM $32.07
+0.19%
$-- $36,558
Jun 23, 9 AM $32.01
+0.41%
$-- $31,972
Jun 23, 8 AM $31.88
-1.02%
$-- $28,688
Jun 23, 7 AM $32.21
+0.00%
$-- $294.64 million
Jun 23, 6 AM $32.21
-0.06%
$-- $294.64 million
Jun 23, 5 AM $32.23
+0.00%
$-- $294.64 million
Jun 23, 4 AM $32.23
+0.00%
$-- $294.64 million
Jun 23, 3 AM $32.23
-0.03%
$-- $294.64 million
Jun 23, 2 AM $32.24
+0.00%
$-- $294.64 million
Jun 23, 1 AM $32.24
+0.00%
$-- $294.64 million
Jun 23, 12 AM $32.24
+0.03%
$-- $294.64 million
Jun 22, 11 PM $32.23
-0.22%
$-- $294.64 million