Kinder Morgan (Reality Tokenized) Historical Data

rKMI Page 3
Download
Date Close Price change Market cap Trading volume
Jul 20, 12 AM $32.23
-0.92%
$-- $355
Jul 19, 11 PM $32.53
+0.00%
$-- $196.77 million
Jul 19, 10 PM $32.53
+0.00%
$-- $196.77 million
Jul 19, 9 PM $32.53
+0.00%
$-- $196.77 million
Jul 19, 8 PM $32.53
+0.00%
$-- $196.77 million
Jul 19, 7 PM $32.53
+0.00%
$-- $196.77 million
Jul 19, 6 PM $32.53
+0.00%
$-- $196.77 million
Jul 19, 5 PM $32.53
+0.00%
$-- $196.77 million
Jul 19, 4 PM $32.53
+0.00%
$-- $196.77 million
Jul 19, 3 PM $32.53
+0.00%
$-- $196.77 million
Jul 19, 2 PM $32.53
+0.00%
$-- $196.77 million
Jul 19, 1 PM $32.53
+0.00%
$-- $196.77 million
Jul 19, 12 PM $32.53
+0.00%
$-- $196.77 million
Jul 19, 11 AM $32.53
+0.00%
$-- $196.77 million
Jul 19, 10 AM $32.53
+0.00%
$-- $196.77 million
Jul 19, 9 AM $32.53
+0.00%
$-- $196.77 million
Jul 19, 8 AM $32.53
+0.00%
$-- $196.77 million
Jul 19, 7 AM $32.53
+0.00%
$-- $196.77 million
Jul 19, 6 AM $32.53
+0.00%
$-- $196.77 million
Jul 19, 5 AM $32.53
+0.00%
$-- $196.77 million
Jul 19, 4 AM $32.53
+0.00%
$-- $196.77 million
Jul 19, 3 AM $32.53
+0.00%
$-- $196.77 million
Jul 19, 2 AM $32.53
+0.00%
$-- $196.77 million
Jul 19, 1 AM $32.53
+0.00%
$-- $196.77 million
Jul 19, 12 AM $32.53
+0.00%
$-- $196.77 million
Jul 18, 11 PM $32.53
+0.00%
$-- $196.77 million
Jul 18, 10 PM $32.53
+0.00%
$-- $196.77 million
Jul 18, 9 PM $32.53
+0.00%
$-- $196.77 million
Jul 18, 8 PM $32.53
+0.00%
$-- $196.77 million
Jul 18, 7 PM $32.53
+0.00%
$-- $196.77 million
Jul 18, 6 PM $32.53
+0.00%
$-- $196.77 million
Jul 18, 5 PM $32.53
+0.00%
$-- $196.77 million
Jul 18, 4 PM $32.53
+0.00%
$-- $196.77 million
Jul 18, 3 PM $32.53
+0.00%
$-- $307.53 million
Jul 18, 2 PM $32.53
+0.00%
$-- $307.53 million
Jul 18, 1 PM $32.53
+0.00%
$-- $307.53 million
Jul 18, 12 PM $32.53
+0.00%
$-- $307.53 million
Jul 18, 11 AM $32.53
+0.00%
$-- $307.53 million
Jul 18, 10 AM $32.53
+0.00%
$-- $307.53 million
Jul 18, 9 AM $32.53
+0.00%
$-- $307.53 million
Jul 18, 8 AM $32.53
+0.00%
$-- $307.53 million
Jul 18, 7 AM $32.53
+0.00%
$-- $307.53 million
Jul 18, 6 AM $32.53
+0.00%
$-- $307.53 million
Jul 18, 5 AM $32.53
+0.00%
$-- $307.53 million
Jul 18, 4 AM $32.53
+0.00%
$-- $307.53 million
Jul 18, 3 AM $32.53
+0.00%
$-- $307.53 million
Jul 18, 2 AM $32.53
+0.00%
$-- $307.53 million
Jul 18, 1 AM $32.53
+0.00%
$-- $307.53 million
Jul 18, 12 AM $32.53
+0.00%
$-- $307.53 million
Jul 17, 11 PM $32.53
+0.00%
$-- $307.53 million