Kinder Morgan (Reality Tokenized) Historical Data

rKMI Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $32.53
+0.03%
$-- $307.53 million
Jul 17, 9 PM $32.52
+0.00%
$-- $307.52 million
Jul 17, 8 PM $32.52
+0.65%
$-- $299.79 million
Jul 17, 7 PM $32.31
+0.06%
$-- $161.19 million
Jul 17, 6 PM $32.29
+0.25%
$-- $86.13 million
Jul 17, 5 PM $32.21
-0.12%
$-- $52.34 million
Jul 17, 4 PM $32.25
-0.68%
$-- $27.94 million
Jul 17, 3 PM $32.47
-0.37%
$-- $393.75 million
Jul 17, 2 PM $32.59
-0.40%
$-- $372.79 million
Jul 17, 1 PM $32.72
-0.21%
$-- $332.82 million
Jul 17, 12 PM $32.79
-0.06%
$-- $287.7 million
Jul 17, 11 AM $32.81
+0.55%
$-- $287.64 million
Jul 17, 10 AM $32.63
+0.00%
$-- $287.35 million
Jul 17, 9 AM $32.63
+0.59%
$-- $287.35 million
Jul 17, 8 AM $32.44
-0.18%
$-- $287.34 million
Jul 17, 7 AM $32.5
-0.61%
$-- $287.23 million
Jul 17, 6 AM $32.7
-0.03%
$-- $287.23 million
Jul 17, 5 AM $32.71
+0.62%
$-- $287.23 million
Jul 17, 4 AM $32.51
+0.03%
$-- $208.78 million
Jul 17, 3 AM $32.5
+0.00%
$-- $208.78 million
Jul 17, 2 AM $32.5
-0.09%
$-- $208.78 million
Jul 17, 1 AM $32.53
+0.37%
$-- $208.78 million
Jul 17, 12 AM $32.41
+0.00%
$-- $208.78 million
Jul 16, 11 PM $32.41
-0.06%
$-- $208.78 million
Jul 16, 10 PM $32.43
+0.00%
$-- $208.78 million
Jul 16, 9 PM $32.43
-0.34%
$-- $205.01 million
Jul 16, 8 PM $32.54
+0.03%
$-- $196.71 million
Jul 16, 7 PM $32.53
-0.46%
$-- $119.95 million
Jul 16, 6 PM $32.68
+0.06%
$-- $87.09 million
Jul 16, 5 PM $32.66
+0.55%
$-- $67.21 million
Jul 16, 4 PM $32.48
-0.31%
$-- $54.47 million
Jul 16, 3 PM $32.58
-0.06%
$-- $40.57 million
Jul 16, 2 PM $32.6
+0.43%
$-- $26.15 million
Jul 16, 1 PM $32.46
+0.71%
$-- $11.06 million
Jul 16, 12 PM $32.23
+0.19%
$-- $104,767
Jul 16, 11 AM $32.17
+0.22%
$-- $50,232
Jul 16, 10 AM $32.1
+0.00%
$-- $29,597
Jul 16, 9 AM $32.1
+0.00%
$-- $29,565
Jul 16, 8 AM $32.1
-0.28%
$-- $26,516
Jul 16, 7 AM $32.19
-0.06%
$-- $274.29 million
Jul 16, 6 AM $32.21
+0.00%
$-- $274.29 million
Jul 16, 5 AM $32.21
+0.00%
$-- $274.29 million
Jul 16, 4 AM $32.21
+0.00%
$-- $274.29 million
Jul 16, 3 AM $32.21
+0.00%
$-- $274.29 million
Jul 16, 2 AM $32.21
+0.56%
$-- $274.29 million
Jul 16, 1 AM $32.03
+0.00%
$-- $274.29 million
Jul 16, 12 AM $32.03
-0.84%
$-- $274.29 million
Jul 15, 11 PM $32.3
-0.06%
$-- $274.29 million
Jul 15, 10 PM $32.32
-0.09%
$-- $274.29 million
Jul 15, 9 PM $32.35
-0.09%
$-- $274.29 million