Kinder Morgan (Reality Tokenized) Historical Data

rKMI Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $32.43
-0.18%
$-- $131.72 million
Jul 13, 5 PM $32.49
+0.31%
$-- $110.71 million
Jul 13, 4 PM $32.39
+0.19%
$-- $96.57 million
Jul 13, 3 PM $32.33
+0.00%
$-- $83.71 million
Jul 13, 2 PM $32.33
+1.41%
$-- $67.21 million
Jul 13, 1 PM $31.88
-1.51%
$-- $26.31 million
Jul 13, 12 PM $32.37
+0.31%
$-- $327,198
Jul 13, 11 AM $32.27
+0.00%
$-- $119,670
Jul 13, 10 AM $32.27
-0.03%
$-- $57,864
Jul 13, 9 AM $32.28
-0.62%
$-- $57,445
Jul 13, 8 AM $32.48
+0.00%
$-- $52,671
Jul 13, 7 AM $32.48
+0.15%
$-- $44,058
Jul 13, 6 AM $32.43
+0.46%
$-- $41,234
Jul 13, 5 AM $32.28
-0.46%
$-- $31,991
Jul 13, 4 AM $32.43
-0.06%
$-- $7,321
Jul 13, 3 AM $32.45
-0.15%
$-- $6,349
Jul 13, 2 AM $32.5
+0.84%
$-- $4,888
Jul 13, 1 AM $32.23
-0.34%
$-- $4,661
Jul 13, 12 AM $32.34
+1.28%
$-- $129
Jul 12, 11 PM $31.93
+0.00%
$-- $188.51 million
Jul 12, 10 PM $31.93
+0.00%
$-- $188.51 million
Jul 12, 9 PM $31.93
+0.00%
$-- $188.51 million
Jul 12, 8 PM $31.93
+0.00%
$-- $188.51 million
Jul 12, 7 PM $31.93
+0.00%
$-- $188.51 million
Jul 12, 6 PM $31.93
+0.00%
$-- $188.51 million
Jul 12, 5 PM $31.93
+0.00%
$-- $188.51 million
Jul 12, 4 PM $31.93
+0.00%
$-- $188.51 million
Jul 12, 3 PM $31.93
+0.00%
$-- $188.51 million
Jul 12, 2 PM $31.93
+0.00%
$-- $188.51 million
Jul 12, 1 PM $31.93
+0.00%
$-- $188.51 million
Jul 12, 12 PM $31.93
+0.00%
$-- $188.51 million
Jul 12, 11 AM $31.93
+0.00%
$-- $188.51 million
Jul 12, 10 AM $31.93
+0.00%
$-- $188.51 million
Jul 12, 9 AM $31.93
+0.00%
$-- $188.51 million
Jul 12, 8 AM $31.93
+0.00%
$-- $188.51 million
Jul 12, 7 AM $31.93
+0.00%
$-- $188.51 million
Jul 12, 6 AM $31.93
+0.00%
$-- $188.51 million
Jul 12, 5 AM $31.93
+0.00%
$-- $188.51 million
Jul 12, 4 AM $31.93
+0.00%
$-- $188.51 million
Jul 12, 3 AM $31.93
+0.00%
$-- $192.43 million
Jul 12, 2 AM $31.93
+0.00%
$-- $192.43 million
Jul 12, 1 AM $31.93
+0.00%
$-- $192.43 million
Jul 12, 12 AM $31.93
+0.00%
$-- $192.43 million
Jul 11, 11 PM $31.93
+0.00%
$-- $192.43 million
Jul 11, 10 PM $31.93
+0.00%
$-- $192.43 million
Jul 11, 9 PM $31.93
+0.00%
$-- $192.43 million
Jul 11, 8 PM $31.93
+0.00%
$-- $192.43 million
Jul 11, 7 PM $31.93
+0.00%
$-- $192.43 million
Jul 11, 6 PM $31.93
+0.00%
$-- $192.43 million
Jul 11, 5 PM $31.93
+0.00%
$-- $192.43 million