Kinder Morgan (Reality Tokenized) Historical Data

rKMI Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $31.93
+0.00%
$-- $192.43 million
Jul 11, 3 PM $31.93
+0.00%
$-- $192.43 million
Jul 11, 2 PM $31.93
+0.00%
$-- $192.43 million
Jul 11, 1 PM $31.93
+0.00%
$-- $192.43 million
Jul 11, 12 PM $31.93
+0.00%
$-- $192.43 million
Jul 11, 11 AM $31.93
+0.00%
$-- $192.43 million
Jul 11, 10 AM $31.93
+0.00%
$-- $192.43 million
Jul 11, 9 AM $31.93
+0.00%
$-- $192.43 million
Jul 11, 8 AM $31.93
+0.00%
$-- $192.43 million
Jul 11, 7 AM $31.93
+0.00%
$-- $192.43 million
Jul 11, 6 AM $31.93
+0.00%
$-- $192.43 million
Jul 11, 5 AM $31.93
+0.00%
$-- $192.43 million
Jul 11, 4 AM $31.93
+0.00%
$-- $192.43 million
Jul 11, 3 AM $31.93
+0.00%
$-- $192.43 million
Jul 11, 2 AM $31.93
+0.00%
$-- $192.43 million
Jul 11, 1 AM $31.93
+0.00%
$-- $192.43 million
Jul 11, 12 AM $31.93
+0.00%
$-- $192.43 million
Jul 10, 11 PM $31.93
+0.28%
$-- $192.43 million
Jul 10, 10 PM $31.84
+0.00%
$-- $192.43 million
Jul 10, 9 PM $31.84
-0.87%
$-- $192.43 million
Jul 10, 8 PM $32.12
+0.00%
$-- $187.63 million
Jul 10, 7 PM $32.12
+0.16%
$-- $136.26 million
Jul 10, 6 PM $32.07
+0.53%
$-- $106.89 million
Jul 10, 5 PM $31.91
-0.09%
$-- $93.08 million
Jul 10, 4 PM $31.94
-0.28%
$-- $80.86 million
Jul 10, 3 PM $32.03
-0.71%
$-- $62.54 million
Jul 10, 2 PM $32.26
-0.15%
$-- $34.74 million
Jul 10, 1 PM $32.31
-0.68%
$-- $10.76 million
Jul 10, 12 PM $32.53
+0.25%
$-- $74,611
Jul 10, 11 AM $32.45
-0.03%
$-- $72,835
Jul 10, 10 AM $32.46
+0.00%
$-- $1,995
Jul 10, 9 AM $32.46
+0.00%
$-- $1,184
Jul 10, 8 AM $32.46
+0.37%
$-- $1,151
Jul 10, 7 AM $32.34
+0.00%
$-- $227.65 million
Jul 10, 6 AM $32.34
+0.00%
$-- $227.65 million
Jul 10, 5 AM $32.34
+0.00%
$-- $227.65 million
Jul 10, 4 AM $32.34
-0.71%
$-- $227.65 million
Jul 10, 3 AM $32.57
+0.00%
$-- $227.65 million
Jul 10, 2 AM $32.57
+0.56%
$-- $227.65 million
Jul 10, 1 AM $32.39
-0.46%
$-- $227.65 million
Jul 10, 12 AM $32.54
+0.00%
$-- $227.65 million
Jul 9, 11 PM $32.54
-0.03%
$-- $227.65 million
Jul 9, 10 PM $32.55
-0.12%
$-- $227.64 million
Jul 9, 9 PM $32.59
+0.00%
$-- $227.64 million
Jul 9, 8 PM $32.59
+0.59%
$-- $223.26 million
Jul 9, 7 PM $32.39
-0.31%
$-- $56.33 million
Jul 9, 6 PM $32.49
+0.06%
$-- $24.11 million
Jul 9, 5 PM $32.47
-0.09%
$-- $9.36 million
Jul 9, 4 PM $32.5
-0.15%
$-- $74.04 million
Jul 9, 3 PM $32.55
-0.55%
$-- $62.64 million