Kinder Morgan (Reality Tokenized) Historical Data

rKMI Page 8
Download
Date Close Price change Market cap Trading volume
Jul 9, 2 PM $32.73
+0.71%
$-- $40.48 million
Jul 9, 1 PM $32.47
-0.25%
$-- $15.3 million
Jul 9, 12 PM $32.55
+0.00%
$-- $45,415
Jul 9, 11 AM $32.55
+0.00%
$-- $39,246
Jul 9, 10 AM $32.55
+0.00%
$-- $24,985
Jul 9, 9 AM $32.55
+0.00%
$-- $18,164
Jul 9, 8 AM $32.55
+0.59%
$-- $15,268
Jul 9, 7 AM $32.36
+0.00%
$-- $236.21 million
Jul 9, 6 AM $32.36
+0.00%
$-- $236.21 million
Jul 9, 5 AM $32.36
+0.00%
$-- $236.21 million
Jul 9, 4 AM $32.36
+0.00%
$-- $236.21 million
Jul 9, 3 AM $32.36
+0.00%
$-- $236.21 million
Jul 9, 2 AM $32.36
-0.28%
$-- $236.21 million
Jul 9, 1 AM $32.45
+0.00%
$-- $236.21 million
Jul 9, 12 AM $32.45
-0.31%
$-- $236.21 million
Jul 8, 11 PM $32.55
+0.00%
$-- $236.21 million
Jul 8, 10 PM $32.55
+0.00%
$-- $236.21 million
Jul 8, 9 PM $32.55
+0.00%
$-- $233.89 million
Jul 8, 8 PM $32.55
+0.22%
$-- $231.26 million
Jul 8, 7 PM $32.48
+0.31%
$-- $136.6 million
Jul 8, 6 PM $32.38
+0.06%
$-- $97.43 million
Jul 8, 5 PM $32.35
-0.15%
$-- $80.61 million
Jul 8, 4 PM $32.4
-0.55%
$-- $68.58 million
Jul 8, 3 PM $32.58
+0.52%
$-- $54.89 million
Jul 8, 2 PM $32.41
+0.40%
$-- $41.1 million
Jul 8, 1 PM $32.28
-1.10%
$-- $17.05 million
Jul 8, 12 PM $32.64
-0.34%
$-- $426,375
Jul 8, 11 AM $32.75
-0.21%
$-- $407,117
Jul 8, 10 AM $32.84
+0.27%
$-- $74,813
Jul 8, 9 AM $32.75
+0.00%
$-- $72,716
Jul 8, 8 AM $32.75
+0.06%
$-- $58,732
Jul 8, 7 AM $32.73
+0.86%
$-- $222.55 million
Jul 8, 6 AM $32.45
+0.00%
$-- $222.55 million
Jul 8, 5 AM $32.45
+0.00%
$-- $222.55 million
Jul 8, 4 AM $32.45
+0.00%
$-- $222.55 million
Jul 8, 3 AM $32.45
+0.00%
$-- $222.55 million
Jul 8, 2 AM $32.45
+0.00%
$-- $222.55 million
Jul 8, 1 AM $32.45
-0.15%
$-- $222.55 million
Jul 8, 12 AM $32.5
+0.25%
$-- $222.55 million
Jul 7, 11 PM $32.42
+0.00%
$-- $222.55 million
Jul 7, 10 PM $32.42
+0.00%
$-- $222.54 million
Jul 7, 9 PM $32.42
+0.00%
$-- $218.4 million
Jul 7, 8 PM $32.42
-0.22%
$-- $217.01 million
Jul 7, 7 PM $32.49
-0.31%
$-- $146.51 million
Jul 7, 6 PM $32.59
+1.02%
$-- $99.91 million
Jul 7, 5 PM $32.25
+0.00%
$-- $87.36 million
Jul 7, 4 PM $32.25
-0.31%
$-- $67.13 million
Jul 7, 3 PM $32.35
-0.86%
$-- $53.18 million
Jul 7, 2 PM $32.63
+0.80%
$-- $37.8 million
Jul 7, 1 PM $32.37
+1.63%
$-- $13.18 million