Kinder Morgan (Reality Tokenized) Historical Data

rKMI Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 PM $31.85
-0.93%
$-- $179,806
Jul 7, 11 AM $32.15
+0.94%
$-- $33,172
Jul 7, 10 AM $31.85
+0.00%
$-- $3,567
Jul 7, 9 AM $31.85
+0.00%
$-- $1,050
Jul 7, 8 AM $31.85
-0.22%
$-- $1,050
Jul 7, 7 AM $31.92
+0.00%
$-- $228.21 million
Jul 7, 6 AM $31.92
+0.00%
$-- $228.21 million
Jul 7, 5 AM $31.92
+0.00%
$-- $228.21 million
Jul 7, 4 AM $31.92
+0.00%
$-- $228.21 million
Jul 7, 3 AM $31.92
-0.03%
$-- $228.21 million
Jul 7, 2 AM $31.93
+0.00%
$-- $228.21 million
Jul 7, 1 AM $31.93
+0.03%
$-- $228.21 million
Jul 7, 12 AM $31.92
+0.00%
$-- $228.21 million
Jul 6, 11 PM $31.92
+0.00%
$-- $228.21 million
Jul 6, 10 PM $31.92
-0.03%
$-- $228.2 million
Jul 6, 9 PM $31.93
-0.06%
$-- $226.5 million
Jul 6, 8 PM $31.95
+0.82%
$-- $221.74 million
Jul 6, 7 PM $31.69
-0.25%
$-- $143.54 million
Jul 6, 6 PM $31.77
+0.03%
$-- $109.91 million
Jul 6, 5 PM $31.76
+0.00%
$-- $89.51 million
Jul 6, 4 PM $31.76
-0.19%
$-- $72.9 million
Jul 6, 3 PM $31.82
-0.16%
$-- $56.28 million
Jul 6, 2 PM $31.87
-0.93%
$-- $37.3 million
Jul 6, 1 PM $32.17
+0.44%
$-- $15.06 million
Jul 6, 12 PM $32.03
-0.25%
$-- $136,020
Jul 6, 11 AM $32.11
-0.03%
$-- $68,577
Jul 6, 10 AM $32.12
+0.41%
$-- $27,664
Jul 6, 9 AM $31.99
+0.00%
$-- $27,280
Jul 6, 8 AM $31.99
+0.06%
$-- $14,262
Jul 6, 7 AM $31.97
-0.62%
$-- $3,354
Jul 6, 6 AM $32.17
+0.00%
$-- $3,258
Jul 6, 5 AM $32.17
+0.00%
$-- $3,258
Jul 6, 4 AM $32.17
+0.69%
$-- $3,194
Jul 6, 3 AM $31.95
+0.03%
$-- $3,033
Jul 6, 2 AM $31.94
+0.00%
$-- $1,755
Jul 6, 1 AM $31.94
+0.09%
$-- $1,723
Jul 6, 12 AM $31.91
-0.25%
$-- $1,659
Jul 5, 11 PM $31.99
+0.00%
$-- $302.03 million
Jul 5, 10 PM $31.99
+0.00%
$-- $302.03 million
Jul 5, 9 PM $31.99
+0.00%
$-- $302.03 million
Jul 5, 8 PM $31.99
+0.00%
$-- $302.03 million
Jul 5, 7 PM $31.99
+0.00%
$-- $302.03 million
Jul 5, 6 PM $31.99
+0.00%
$-- $302.03 million
Jul 5, 5 PM $31.99
+0.00%
$-- $302.03 million
Jul 5, 4 PM $31.99
+0.00%
$-- $302.03 million
Jul 5, 3 PM $31.99
+0.00%
$-- $302.03 million
Jul 5, 2 PM $31.99
+0.00%
$-- $302.03 million
Jul 5, 1 PM $31.99
+0.00%
$-- $302.03 million
Jul 5, 12 PM $31.99
+0.00%
$-- $302.03 million
Jul 5, 11 AM $31.99
+0.00%
$-- $302.03 million