Kinder Morgan (Reality Tokenized) Historical Data

rKMI
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $32.68
+0.00%
$-- $556.02 million
Jul 24, 3 AM $32.68
+0.00%
$-- $556.02 million
Jul 24, 2 AM $32.68
+0.00%
$-- $556.02 million
Jul 24, 1 AM $32.68
+0.00%
$-- $556.02 million
Jul 24, 12 AM $32.68
+0.00%
$-- $556.02 million
Jul 23, 11 PM $32.68
+0.00%
$-- $556.02 million
Jul 23, 10 PM $32.68
+0.00%
$-- $556.01 million
Jul 23, 9 PM $32.68
-0.61%
$-- $555.95 million
Jul 23, 8 PM $32.88
+0.40%
$-- $394.36 million
Jul 23, 7 PM $32.75
+0.46%
$-- $196.77 million
Jul 23, 6 PM $32.6
+0.03%
$-- $106.19 million
Jul 23, 5 PM $32.59
+0.12%
$-- $68.15 million
Jul 23, 4 PM $32.55
-0.49%
$-- $35.4 million
Jul 23, 3 PM $32.71
+0.09%
$-- $699.92 million
Jul 23, 2 PM $32.69
+1.05%
$-- $644.98 million
Jul 23, 1 PM $32.34
-1.37%
$-- $525.69 million
Jul 23, 12 PM $32.79
+0.46%
$-- $392.67 million
Jul 23, 11 AM $32.64
+0.06%
$-- $392.41 million
Jul 23, 10 AM $32.62
+0.00%
$-- $392.21 million
Jul 23, 9 AM $32.62
+0.00%
$-- $392.19 million
Jul 23, 8 AM $32.62
+0.25%
$-- $392.19 million
Jul 23, 7 AM $32.54
+0.00%
$-- $392.13 million
Jul 23, 6 AM $32.54
-0.40%
$-- $392.13 million
Jul 23, 5 AM $32.67
+0.00%
$-- $392.13 million
Jul 23, 4 AM $32.67
+0.00%
$-- $392.13 million
Jul 23, 3 AM $32.67
+0.00%
$-- $392.13 million
Jul 23, 2 AM $32.67
+0.58%
$-- $392.13 million
Jul 23, 1 AM $32.48
-0.43%
$-- $392.13 million
Jul 23, 12 AM $32.62
+0.00%
$-- $392.12 million
Jul 22, 11 PM $32.62
+0.09%
$-- $392.12 million
Jul 22, 10 PM $32.59
+0.00%
$-- $392.06 million
Jul 22, 9 PM $32.59
+0.12%
$-- $391.98 million
Jul 22, 8 PM $32.55
+0.22%
$-- $382.11 million
Jul 22, 7 PM $32.45
-0.34%
$-- $195.79 million
Jul 22, 6 PM $32.56
-0.18%
$-- $102.83 million
Jul 22, 5 PM $32.62
+0.12%
$-- $66.82 million
Jul 22, 4 PM $32.58
+0.09%
$-- $44.68 million
Jul 22, 3 PM $32.55
-0.55%
$-- $512.81 million
Jul 22, 2 PM $32.72
+0.89%
$-- $476.41 million
Jul 22, 1 PM $32.43
-0.40%
$-- $416.96 million
Jul 22, 12 PM $32.56
+0.00%
$-- $389.58 million
Jul 22, 11 AM $32.56
-0.21%
$-- $389.56 million
Jul 22, 10 AM $32.63
+0.00%
$-- $389.48 million
Jul 22, 9 AM $32.63
+0.00%
$-- $389.48 million
Jul 22, 8 AM $32.63
-0.09%
$-- $389.48 million
Jul 22, 7 AM $32.66
+1.05%
$-- $389.48 million
Jul 22, 6 AM $32.32
-0.71%
$-- $389.48 million
Jul 22, 5 AM $32.55
+0.00%
$-- $389.47 million
Jul 22, 4 AM $32.55
+0.18%
$-- $389.47 million
Jul 22, 3 AM $32.49
-0.12%
$-- $389.47 million
Download