8b5ce99b-0070-46b4-b Historical Data

M-NLKGW
Download
Date Close Price change Market cap Trading volume
Mar 30, 2 AM $ 0.0222
+0.00%
$ -- $ 279
Mar 29, 8 PM $ 0.0209
+1.13%
$ -- $ 527
Mar 29, 7 PM $ 0.0206
+0.00%
$ -- $ 542
Mar 29, 6 PM $ 0.0213
+0.00%
$ -- $ 488
Mar 29, 5 PM $ 0.0209
+0.00%
$ -- $ 359
Mar 29, 3 PM $ 0.0184
+0.00%
$ -- $ 357
Mar 29, 8 AM $ 0.0189
+0.23%
$ -- $ 351
Mar 29, 7 AM $ 0.0191
-0.60%
$ -- $ 349
Mar 29, 6 AM $ 0.0188
-5.62%
$ -- $ 325
Mar 29, 5 AM $ 0.0204
+0.91%
$ -- $ 292
Mar 29, 4 AM $ 0.0204
+2.71%
$ -- $ 259
Download