Bibi Historical Data

BIBI
Download
Date Close Price change Market cap Trading volume
Apr 21, 2026 $ 0.0₁₄286
+0.00%
$ 1,205 $ 0
Mar 2, 2026 $ 0.0₁₄254
+0.00%
$ -- $ 0
Mar 1, 2026 $ 0.0₁₄25
-5.37%
$ 1,053 $ 0.1
Jan 23, 2026 $ 0.0₁₄211
+0.00%
$ -- $ 0.1
Jan 3, 2026 $ 0.0₁₄202
+0.00%
$ 849 $ 0
Jul 27, 2025 $ 0.0₁₄141
-0.21%
$ -- $ 0.001
Jul 26, 2025 $ 0.0₁₄142
-39.60%
$ 597 $ 0.001
Jul 25, 2025 $ 0.0₁₄235
+52.27%
$ 989 $ 1
Jul 24, 2025 $ 0.0₁₄154
-66.33%
$ 650 $ 4
Jul 17, 2025 $ 0.0₁₄711
+0.41%
$ -- $ 0.01
Jul 16, 2025 $ 0.0₁₄708
+2.38%
$ 2,981 $ 6
Jul 15, 2025 $ 0.0₁₄694
-16.14%
$ 2,917 $ 2
Jul 14, 2025 $ 0.0₁₄828
+139.46%
$ 3,485 $ 10
Jul 13, 2025 $ 0.0₁₄345
-16.01%
$ 1,450 $ 0.1
Jul 12, 2025 $ 0.0₁₄41
+18.91%
$ 1,725 $ 0
Jul 11, 2025 $ 0.0₁₄345
+30.84%
$ 1,449 $ 2
Jul 10, 2025 $ 0.0₁₄27
-76.27%
$ 1,135 $ 3
Jul 9, 2025 $ 0.0₁₃114
+7.52%
$ 4,785 $ 0
Jul 8, 2025 $ 0.0₁₄528
-10.97%
$ 2,223 $ 0
Jul 7, 2025 $ 0
-100.00%
$ -- $ 0
Jul 6, 2025 $ 0.0₁₄244
+24.34%
$ 1,027 $ 0
Jul 5, 2025 $ 0.0₁₄261
-71.52%
$ 1,097 $ 0
Jul 4, 2025 $ 0.0₁₄645
+21.75%
$ 2,715 $ 0
Jul 3, 2025 $ 0.0₁₄53
-59.83%
$ 2,231 $ 1
Jul 2, 2025 $ 0.0₁₃132
+239.15%
$ 5,554 $ 0
Jul 1, 2025 $ 0.0₁₄517
-1.03%
$ 2,177 $ 0
Jun 24, 2025 $ 0.0₁₃105
-2.61%
$ -- $ 0
Jun 23, 2025 $ 0.0₁₃108
+2.46%
$ 4,549 $ 1
Jun 22, 2025 $ 0.0₁₃345
+111.54%
$ 14,499 $ 7
Jun 21, 2025 $ 0.0₁₃163
-23.06%
$ 6,838 $ 11
Jun 20, 2025 $ 0.0₁₃211
+265.12%
$ 8,890 $ 22
Jun 19, 2025 $ 0.0₁₄579
+29.05%
$ 2,435 $ 14
Jun 18, 2025 $ 0.0₁₄449
+3.05%
$ 1,891 $ 66
Jun 17, 2025 $ 0.0₁₄456
+14.35%
$ 1,918 $ 150
Jun 16, 2025 $ 0.0₁₄397
-94.12%
$ 1,672 $ 685
Jun 15, 2025 $ 0.0₁₃675
-0.34%
$ 28,379 $ 38
Jun 14, 2025 $ 0.0₁₃677
-1.51%
$ 28,474 $ 22
Jun 13, 2025 $ 0.0₁₃687
-3.17%
$ 28,919 $ 71
Jun 12, 2025 $ 0.0₁₃709
-2.04%
$ 29,819 $ 15
Jun 11, 2025 $ 0.0₁₃729
-0.50%
$ -- $ 202
Jun 10, 2025 $ 0.0₁₃731
+8.84%
$ 30,740 $ 198
Jun 9, 2025 $ 0.0₁₃671
-1.26%
$ 28,211 $ 79
Jun 8, 2025 $ 0.0₁₃68
+1.39%
$ 28,624 $ 47
Jun 7, 2025 $ 0.0₁₃671
+1.92%
$ 28,219 $ 12
Jun 6, 2025 $ 0.0₁₃655
+2.18%
$ 27,555 $ 74
Jun 5, 2025 $ 0.0₁₃641
-4.71%
$ 26,965 $ 10
Jun 4, 2025 $ 0.0₁₃669
+2.36%
$ 28,148 $ 75
Jun 3, 2025 $ 0.0₁₃653
+1.09%
$ 27,475 $ 39
Jun 2, 2025 $ 0.0₁₃645
-0.64%
$ 27,133 $ 14
Jun 1, 2025 $ 0.0₁₃646
+0.14%
$ 27,344 $ 44
Download