Masked Historical Data

MAK
Download
Date Close Price change Market cap Trading volume
Sep 15, 2025 $0.00012
-86.52%
$-- $65,974
Sep 14, 2025 $0.00006
+0.00%
$378,000 $38
Sep 13, 2025 $0.00011
-45.00%
$693,000 $369
Sep 12, 2025 $0.0002
-50.00%
$1.26 million $12,161
Sep 11, 2025 $0.0004
-63.96%
$2.52 million $4,105
Sep 10, 2025 $0.00199
-33.67%
$12.54 million $21,083
Sep 9, 2025 $0.003
-57.14%
$18.9 million $39,171
Sep 8, 2025 $0.007
-41.67%
$44.1 million $24,716
Sep 7, 2025 $0.012
-52.00%
$75.6 million $69,269
Sep 6, 2025 $0.013
-7.14%
$81.9 million $69
Sep 5, 2025 $0.02
-20.00%
$126 million $17,917
Sep 4, 2025 $0.048
-20.00%
$157.5 million $17,012
Sep 3, 2025 $0.06
-57.14%
$378 million $31,971
Sep 2, 2025 $0.14
-72.00%
$882 million $35,337
Sep 1, 2025 $0.5
-50.00%
$3.15 billion $10,479
Aug 31, 2025 $1
-9.09%
$6.3 billion $56,396
Aug 30, 2025 $1.1
-64.86%
$6.93 billion $195
Aug 29, 2025 $3.13
-71.55%
$19.72 billion $1,871
Aug 28, 2025 $12
-20.00%
$75.6 billion $77,480
Jun 6, 2025 $0.0₁₀899
+0.00%
$-- $16,705
Jun 5, 2025 $0.0₁₀899
-10.10%
$1 $16,735
Jun 4, 2025 $0.0₉1
+0.00%
$1 $276
Jun 3, 2025 $0.0₉1
+0.00%
$1 $127
Jun 2, 2025 $0.0₉1
-50.00%
$1 $355
Jun 1, 2025 $0.0₉2
+0.00%
$1 $1,081
May 31, 2025 $0.0₉4
+33.33%
$3 $3,271
May 30, 2025 $0.0₉3
+0.00%
$2 $502
May 29, 2025 $0.0₉3
-40.00%
$2 $889
May 28, 2025 $0.0₉5
-54.55%
$3 $2,796
May 27, 2025 $0.0₈19
-71.64%
$12 $41,600
May 26, 2025 $0.0₈49
+145.00%
$31 $16,259
May 25, 2025 $0.0₈2
-55.56%
$13 $1,722
May 24, 2025 $0.0₈44
-93.00%
$28 $1,870
May 23, 2025 $0.0₇629
-12.15%
$396 $116,862
May 22, 2025 $0.0₇773
+286.50%
$487 $118,949
May 21, 2025 $0.0₇2
-77.83%
$126 $5,579
May 20, 2025 $0.0₇902
+50.58%
$568 $58,659
May 19, 2025 $0.0₇6
-68.40%
$378 $30,599
May 18, 2025 $0.0₆19
+18.69%
$1,196 $20,811
May 17, 2025 $0.0₇8
+33.33%
$504 $323
May 16, 2025 $0.0₆12
-33.33%
$756 $715
May 15, 2025 $0.0₆18
-45.37%
$1,134 $1,378
May 14, 2025 $0.0₆33
-38.87%
$2,076 $77,114
May 13, 2025 $0.0₆488
-4.35%
$3,076 $599
May 12, 2025 $0.0₅118
+7.66%
$7,452 $16,279
May 11, 2025 $0.0₅193
-2.29%
$12,167 $20,902
May 10, 2025 $0.0₅198
-75.29%
$12,463 $15,335
May 9, 2025 $0.0₅6
-33.27%
$37,778 $96,472
May 8, 2025 $0.0₅999
-81.77%
$62,918 $60,527
May 7, 2025 $0.0000609
+238.24%
$383,534 $20,160
Download