Masked Historical Data

MAK
Download
Date Close Price change Market cap Trading volume
Sep 15, 2025 $ 0.00012
-86.52%
$ -- $ 65,974
Sep 14, 2025 $ 0.00006
+0.00%
$ 378,000 $ 38
Sep 13, 2025 $ 0.00011
-45.00%
$ 693,000 $ 369
Sep 12, 2025 $ 0.0002
-50.00%
$ 1.26 million $ 12,161
Sep 11, 2025 $ 0.0004
-63.96%
$ 2.52 million $ 4,105
Sep 10, 2025 $ 0.00199
-33.67%
$ 12.54 million $ 21,083
Sep 9, 2025 $ 0.003
-57.14%
$ 18.9 million $ 39,171
Sep 8, 2025 $ 0.007
-41.67%
$ 44.1 million $ 24,716
Sep 7, 2025 $ 0.012
-52.00%
$ 75.6 million $ 69,269
Sep 6, 2025 $ 0.013
-7.14%
$ 81.9 million $ 69
Sep 5, 2025 $ 0.02
-20.00%
$ 126 million $ 17,917
Sep 4, 2025 $ 0.048
-20.00%
$ 157.5 million $ 17,012
Sep 3, 2025 $ 0.06
-57.14%
$ 378 million $ 31,971
Sep 2, 2025 $ 0.14
-72.00%
$ 882 million $ 35,337
Sep 1, 2025 $ 0.5
-50.00%
$ 3.15 billion $ 10,479
Aug 31, 2025 $ 1
-9.09%
$ 6.3 billion $ 56,396
Aug 30, 2025 $ 1.1
-64.86%
$ 6.93 billion $ 195
Aug 29, 2025 $ 3.13
-71.55%
$ 19.72 billion $ 1,871
Aug 28, 2025 $ 12
-20.00%
$ 75.6 billion $ 77,480
Jun 6, 2025 $ 0.0₁₀899
+0.00%
$ -- $ 16,705
Jun 5, 2025 $ 0.0₁₀899
-10.10%
$ 1 $ 16,735
Jun 4, 2025 $ 0.0₉1
+0.00%
$ 1 $ 276
Jun 3, 2025 $ 0.0₉1
+0.00%
$ 1 $ 127
Jun 2, 2025 $ 0.0₉1
-50.00%
$ 1 $ 355
Jun 1, 2025 $ 0.0₉2
+0.00%
$ 1 $ 1,081
May 31, 2025 $ 0.0₉4
+33.33%
$ 3 $ 3,271
May 30, 2025 $ 0.0₉3
+0.00%
$ 2 $ 502
May 29, 2025 $ 0.0₉3
-40.00%
$ 2 $ 889
May 28, 2025 $ 0.0₉5
-54.55%
$ 3 $ 2,796
May 27, 2025 $ 0.0₈19
-71.64%
$ 12 $ 41,600
May 26, 2025 $ 0.0₈49
+145.00%
$ 31 $ 16,259
May 25, 2025 $ 0.0₈2
-55.56%
$ 13 $ 1,722
May 24, 2025 $ 0.0₈44
-93.00%
$ 28 $ 1,870
May 23, 2025 $ 0.0₇629
-12.15%
$ 396 $ 116,862
May 22, 2025 $ 0.0₇773
+286.50%
$ 487 $ 118,949
May 21, 2025 $ 0.0₇2
-77.83%
$ 126 $ 5,579
May 20, 2025 $ 0.0₇902
+50.58%
$ 568 $ 58,659
May 19, 2025 $ 0.0₇6
-68.40%
$ 378 $ 30,599
May 18, 2025 $ 0.0₆19
+18.69%
$ 1,196 $ 20,811
May 17, 2025 $ 0.0₇8
+33.33%
$ 504 $ 323
May 16, 2025 $ 0.0₆12
-33.33%
$ 756 $ 715
May 15, 2025 $ 0.0₆18
-45.37%
$ 1,134 $ 1,378
May 14, 2025 $ 0.0₆33
-38.87%
$ 2,076 $ 77,114
May 13, 2025 $ 0.0₆488
-4.35%
$ 3,076 $ 599
May 12, 2025 $ 0.0₅118
+7.66%
$ 7,452 $ 16,279
May 11, 2025 $ 0.0₅193
-2.29%
$ 12,167 $ 20,902
May 10, 2025 $ 0.0₅198
-75.29%
$ 12,463 $ 15,335
May 9, 2025 $ 0.0₅6
-33.27%
$ 37,778 $ 96,472
May 8, 2025 $ 0.0₅999
-81.77%
$ 62,918 $ 60,527
May 7, 2025 $ 0.0000609
+238.24%
$ 383,534 $ 20,160
Download