Fusion Ai Historical Data

FUSION
Download
Date Close Price change Market cap Trading volume
Mar 20, 2024 $0.000386
+4.79%
$-- $3,186
Mar 19, 2024 $0.000369
-50.22%
$36,906 $23,368
Mar 18, 2024 $0.0051
-28.13%
$509,887 $87,058
Mar 17, 2024 $0.00709
-6.45%
$709,191 $310,380
Mar 16, 2024 $0.00758
-17.41%
$758,079 $186,168
Mar 15, 2024 $0.00918
-16.08%
$918,312 $182,936
Mar 14, 2024 $0.0109
+4.32%
$1.09 million $556,456
Mar 13, 2024 $0.0105
+175.41%
$1.05 million $832,884
Mar 12, 2024 $0.0038
-1.91%
$380,326 $81,058
Mar 11, 2024 $0.00388
-14.66%
$387,944 $186,629
Mar 10, 2024 $0.00454
+250.19%
$454,172 $466,383
Mar 9, 2024 $0.0013
-24.88%
$129,693 $59,756
Mar 8, 2024 $0.0017
-13.13%
$170,141 $185,652
Download