Fusion Ai Historical Data

FUSION
Download
Date Close Price change Market cap Trading volume
Mar 20, 2024 $ 0.000386
+4.79%
$ -- $ 3,186
Mar 19, 2024 $ 0.000369
-50.22%
$ 36,906 $ 23,368
Mar 18, 2024 $ 0.0051
-28.13%
$ 509,887 $ 87,058
Mar 17, 2024 $ 0.00709
-6.45%
$ 709,191 $ 310,380
Mar 16, 2024 $ 0.00758
-17.41%
$ 758,079 $ 186,168
Mar 15, 2024 $ 0.00918
-16.08%
$ 918,312 $ 182,936
Mar 14, 2024 $ 0.0109
+4.32%
$ 1.09 million $ 556,456
Mar 13, 2024 $ 0.0105
+175.41%
$ 1.05 million $ 832,884
Mar 12, 2024 $ 0.0038
-1.91%
$ 380,326 $ 81,058
Mar 11, 2024 $ 0.00388
-14.66%
$ 387,944 $ 186,629
Mar 10, 2024 $ 0.00454
+250.19%
$ 454,172 $ 466,383
Mar 9, 2024 $ 0.0013
-24.88%
$ 129,693 $ 59,756
Mar 8, 2024 $ 0.0017
-13.13%
$ 170,141 $ 185,652
Download