Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AvaTweet Tokens Historical Data

AvaTweet Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:22 PM $0.0000396
+0.00%
$-- $61,030
7:21 PM $0.0000397
+0.01%
$-- $61,012
7:20 PM $0.0000397
+0.09%
$-- $60,939
7:19 PM $0.0000401
+1.08%
$-- $60,880
7:18 PM $0.0000397
+2.59%
$-- $60,626
7:17 PM $0.0000379
+0.05%
$-- $60,596
7:16 PM $0.0000377
-1.51%
$-- $60,306
7:15 PM $0.000038
-7.52%
$-- $60,118
7:14 PM $0.000042
-8.50%
$-- $58,887
7:13 PM $0.0000479
-0.47%
$-- $58,502
7:12 PM $0.0000514
-0.57%
$-- $58,410
7:08 PM $0.0000521
-2.42%
$-- $58,107
7:07 PM $0.000054
-1.28%
$-- $57,973
7:06 PM $0.0000553
+0.00%
$-- $57,976
7:03 PM $0.0000548
+0.00%
$-- $57,988
7:01 PM $0.000055
+0.00%
$-- $57,928
7:00 PM $0.000055
-0.54%
$-- $57,887
6:59 PM $0.0000553
+0.00%
$-- $57,855
6:58 PM $0.0000557
+1.45%
$-- $57,772
6:57 PM $0.000055
+4.97%
$-- $57,430
6:56 PM $0.000053
-3.73%
$-- $57,192
6:55 PM $0.0000552
+0.00%
$-- $57,080
6:54 PM $0.0000566
-0.48%
$-- $57,047
6:53 PM $0.0000569
-4.75%
$-- $56,700
6:52 PM $0.0000597
+0.00%
$-- $56,626
6:51 PM $0.0000604
+0.00%
$-- $56,535
6:50 PM $0.0000594
+0.34%
$-- $56,492
6:49 PM $0.0000588
+0.14%
$-- $56,290
6:48 PM $0.000057
+0.00%
$-- $56,272
6:46 PM $0.0000572
+3.27%
$-- $55,959
6:45 PM $0.0000554
-1.72%
$-- $55,873
6:44 PM $0.0000567
-1.61%
$-- $55,735
6:43 PM $0.000058
+0.00%
$-- $55,670
6:42 PM $0.0000582
+0.00%
$-- $55,658
6:41 PM $0.0000581
-1.41%
$-- $55,543
6:40 PM $0.0000592
+0.05%
$-- $55,521
6:39 PM $0.000059
+6.06%
$-- $54,644
6:38 PM $0.0000602
-2.44%
$-- $53,923
6:37 PM $0.0000611
+8.74%
$-- $53,263
6:36 PM $0.0000571
-3.37%
$-- $52,965
6:35 PM $0.0000596
-4.25%
$-- $52,685
6:34 PM $0.0000627
-0.92%
$-- $52,623
6:33 PM $0.000065
+0.80%
$-- $52,286
6:32 PM $0.0000644
+4.05%
$-- $52,005
6:31 PM $0.0000618
+0.98%
$-- $51,132
6:30 PM $0.0000612
+0.00%
$-- $51,070
6:29 PM $0.0000607
+0.91%
$-- $51,041
6:28 PM $0.0000601
+0.71%
$-- $50,977
6:27 PM $0.00006
+2.64%
$-- $50,803
6:26 PM $0.0000584
+0.06%
$-- $50,410