Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AvaTweet Tokens Historical Data

AvaTweet Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:39 PM $0.000059
+6.06%
$-- $54,644
6:38 PM $0.0000602
-2.44%
$-- $53,923
6:37 PM $0.0000611
+8.74%
$-- $53,263
6:36 PM $0.0000571
-3.37%
$-- $52,965
6:35 PM $0.0000596
-4.25%
$-- $52,685
6:34 PM $0.0000627
-0.92%
$-- $52,623
6:33 PM $0.000065
+0.80%
$-- $52,286
6:32 PM $0.0000644
+4.05%
$-- $52,005
6:31 PM $0.0000618
+0.98%
$-- $51,132
6:30 PM $0.0000612
+0.00%
$-- $51,070
6:29 PM $0.0000607
+0.91%
$-- $51,041
6:28 PM $0.0000601
+0.71%
$-- $50,977
6:27 PM $0.00006
+2.64%
$-- $50,803
6:26 PM $0.0000584
+0.06%
$-- $50,410
6:25 PM $0.0000546
-0.93%
$-- $50,145
6:24 PM $0.0000572
+0.00%
$-- $50,112
6:23 PM $0.0000574
+0.69%
$-- $50,035
6:22 PM $0.000057
+0.12%
$-- $49,972
6:21 PM $0.0000563
+2.11%
$-- $49,791
6:20 PM $0.0000549
+0.12%
$-- $49,688
6:19 PM $0.0000547
+3.62%
$-- $49,447
6:18 PM $0.0000529
+0.00%
$-- $49,344
6:17 PM $0.000052
+0.27%
$-- $49,304
6:16 PM $0.0000517
+0.76%
$-- $49,264
6:15 PM $0.0000508
-0.32%
$-- $49,154
6:14 PM $0.0000509
-1.06%
$-- $49,034
6:13 PM $0.0000514
+2.83%
$-- $48,739
6:12 PM $0.0000507
+1.88%
$-- $48,571
6:11 PM $0.0000497
-9.93%
$-- $47,820
6:10 PM $0.0000561
+1.85%
$-- $47,701
6:09 PM $0.0000551
+5.22%
$-- $47,408
6:08 PM $0.0000521
-9.60%
$-- $46,356
6:07 PM $0.0000572
+0.06%
$-- $44,508
6:06 PM $0.0000551
-0.16%
$-- $44,318
6:05 PM $0.0000553
+18.17%
$-- $43,029
6:04 PM $0.0000466
-7.41%
$-- $42,531
6:03 PM $0.0000506
-12.38%
$-- $41,791
6:02 PM $0.0000579
-1.35%
$-- $41,376
6:01 PM $0.0000591
+12.86%
$-- $40,244
6:00 PM $0.0000522
+2.54%
$-- $40,065
5:59 PM $0.0000513
+9.73%
$-- $39,388
5:58 PM $0.0000463
-2.13%
$-- $38,218
5:57 PM $0.0000458
+0.10%
$-- $38,165
5:56 PM $0.0000455
+1.97%
$-- $38,054
5:54 PM $0.0000446
-1.41%
$-- $37,938
5:53 PM $0.0000448
+8.61%
$-- $37,374
5:52 PM $0.0000405
+0.44%
$-- $37,341
5:51 PM $0.0000404
+0.51%
$-- $37,283
5:50 PM $0.0000399
+1.70%
$-- $37,153
5:48 PM $0.0000388
+2.41%
$-- $37,082