THAIBAHTMGP Historical Data

THBM
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.068
+0.11%
$ -- $ 315
Today, at 12 AM $ 0.0684
-0.03%
$ -- $ 301
Yesterday, at 9 PM $ 0.0684
+0.00%
$ -- $ 292
Yesterday, at 1 PM $ 0.0667
+2.75%
$ -- $ 367
Yesterday, at 11 AM $ 0.0721
+10.95%
$ -- $ 322
Yesterday, at 8 AM $ 0.072
+0.00%
$ -- $ 278
Yesterday, at 5 AM $ 0.0604
-3.26%
$ -- $ 293
Yesterday, at 4 AM $ 0.0596
+0.00%
$ -- $ 301
Yesterday, at 2 AM $ 0.0633
+0.00%
$ -- $ 358
Jul 2, 11 PM $ 0.068
+0.00%
$ -- $ 432
Jul 2, 9 PM $ 0.0636
+0.00%
$ -- $ 434
Jul 2, 4 PM $ 0.0649
+0.00%
$ -- $ 383
Jul 2, 3 PM $ 0.0606
+4.57%
$ -- $ 359
Jul 2, 2 PM $ 0.0641
+11.56%
$ -- $ 314
Jul 2, 12 PM $ 0.0543
+0.00%
$ -- $ 596
Jul 2, 11 AM $ 0.054
+0.00%
$ -- $ 554
Jul 2, 9 AM $ 0.0523
+0.00%
$ -- $ 625
Jul 2, 8 AM $ 0.0517
-0.63%
$ -- $ 622
Jul 2, 7 AM $ 0.0526
+4.33%
$ -- $ 557
Jul 2, 6 AM $ 0.0575
+11.15%
$ -- $ 579
Jul 2, 3 AM $ 0.0512
-3.75%
$ -- $ 682
Jul 2, 2 AM $ 0.0531
+3.62%
$ -- $ 708
Jul 2, 1 AM $ 0.0523
+0.00%
$ -- $ 828
Jul 2, 12 AM $ 0.0519
-2.35%
$ -- $ 826
Jul 1, 11 PM $ 0.0444
-14.24%
$ -- $ 913
Jul 1, 2 PM $ 0.0461
-3.85%
$ -- $ 1,147
Jul 1, 1 PM $ 0.0472
+0.20%
$ -- $ 2,087
Jul 1, 12 PM $ 0.0453
-5.65%
$ -- $ 2,141
Jul 1, 11 AM $ 0.0482
-0.46%
$ -- $ 1,923
Jul 1, 10 AM $ 0.0484
+0.57%
$ -- $ 1,911
Jul 1, 9 AM $ 0.0483
+0.00%
$ -- $ 1,817
Jul 1, 8 AM $ 0.0482
+0.52%
$ -- $ 1,821
Jul 1, 7 AM $ 0.0485
+1.38%
$ -- $ 1,796
Jul 1, 6 AM $ 0.0496
+1.94%
$ -- $ 1,804
Jul 1, 3 AM $ 0.0491
+1.55%
$ -- $ 1,746
Jul 1, 2 AM $ 0.0484
-2.75%
$ -- $ 1,666
Jul 1, 12 AM $ 0.0483
+0.99%
$ -- $ 1,494
Jun 30, 11 PM $ 0.0379
+0.01%
$ -- $ 1,084
Jun 30, 8 PM $ 0.0379
+0.00%
$ -- $ 951
Download