马云分红阿里巴巴股票1051578473 Historical Data

马云
Download
Date Close Price change Market cap Trading volume
Aug 26, 2026 $0.0₅355
-1.44%
$-- $1
Aug 25, 2026 $0.0₅353
-4.50%
$-- $128
Aug 24, 2026 $0.0₅368
-0.73%
$-- $194
Aug 23, 2026 $0.0₅383
-4.40%
$-- $67
Aug 22, 2026 $0.0₅406
-3.53%
$-- $25
Aug 21, 2026 $0.0₅423
-7.66%
$-- $155
Aug 20, 2026 $0.0₅479
-31.19%
$-- $860
Aug 19, 2026 $0.0₅696
+6.93%
$-- $3,533
Aug 18, 2026 $0.0₅652
-32.38%
$-- $1,393
Aug 17, 2026 $0.0₅969
-49.49%
$-- $6,682
Aug 16, 2026 $0.0000193
-41.21%
$-- $15,805
Aug 15, 2026 $0.0000329
+15.36%
$-- $55,850
Download