马云分红阿里巴巴股票1051578473 Historical Data

马云 Page 3
Download
Date Close Price change Market cap Trading volume
Aug 17, 12 PM $0.000011
-8.24%
$-- $5,725
Aug 17, 11 AM $0.0000123
-6.41%
$-- $6,144
Aug 17, 10 AM $0.0000137
+2.43%
$-- $7,799
Aug 17, 9 AM $0.0000134
+12.49%
$-- $7,709
Aug 17, 8 AM $0.0000119
-24.87%
$-- $6,654
Aug 17, 7 AM $0.0000159
-15.20%
$-- $8,698
Aug 17, 6 AM $0.0000186
+0.93%
$-- $11,573
Aug 17, 5 AM $0.0000184
+0.93%
$-- $12,377
Aug 17, 4 AM $0.0000182
-11.93%
$-- $13,168
Aug 17, 3 AM $0.0000209
-6.73%
$-- $15,410
Aug 17, 2 AM $0.0000224
-6.98%
$-- $17,641
Aug 17, 1 AM $0.0000241
+2.82%
$-- $19,072
Aug 17, 12 AM $0.0000235
+22.48%
$-- $19,083
Aug 16, 11 PM $0.0000193
+0.12%
$-- $15,805
Aug 16, 10 PM $0.0000199
-0.54%
$-- $16,539
Aug 16, 9 PM $0.00002
+0.01%
$-- $16,648
Aug 16, 7 PM $0.0000199
+0.00%
$-- $17,156
Aug 16, 6 PM $0.0000201
+1.30%
$-- $17,622
Aug 16, 5 PM $0.0000198
+8.75%
$-- $18,429
Aug 16, 4 PM $0.0000181
+0.29%
$-- $16,554
Aug 16, 3 PM $0.0000182
-0.04%
$-- $17,174
Aug 16, 2 PM $0.0000182
+2.23%
$-- $18,645
Aug 16, 1 PM $0.0000175
-16.98%
$-- $18,257
Aug 16, 12 PM $0.0000214
+0.14%
$-- $22,711
Aug 16, 11 AM $0.0000214
-4.71%
$-- $30,212
Aug 16, 10 AM $0.0000224
+1.54%
$-- $30,504
Aug 16, 9 AM $0.000022
-7.11%
$-- $31,166
Aug 16, 8 AM $0.0000237
-28.74%
$-- $33,643
Aug 16, 7 AM $0.0000332
+62.90%
$-- $51,650
Aug 16, 6 AM $0.0000203
-15.45%
$-- $40,173
Aug 16, 5 AM $0.0000245
-7.26%
$-- $47,240
Aug 16, 4 AM $0.0000266
-9.17%
$-- $49,915
Aug 16, 3 AM $0.0000293
-12.16%
$-- $54,190
Aug 16, 2 AM $0.0000334
-7.64%
$-- $59,404
Aug 16, 1 AM $0.0000362
-3.66%
$-- $63,199
Aug 16, 12 AM $0.0000373
+13.82%
$-- $64,866
Aug 15, 11 PM $0.0000329
-5.01%
$-- $55,850
Aug 15, 10 PM $0.0000346
+1.35%
$-- $57,714
Aug 15, 9 PM $0.0000339
+6.19%
$-- $56,354
Aug 15, 8 PM $0.000032
+0.37%
$-- $52,845
Aug 15, 7 PM $0.0000317
-2.57%
$-- $52,542
Aug 15, 6 PM $0.0000318
+6.65%
$-- $52,306
Aug 15, 5 PM $0.0000298
-13.88%
$-- $47,572
Aug 15, 4 PM $0.0000349
+17.91%
$-- $54,434
Aug 15, 3 PM $0.0000297
-6.18%
$-- $44,162
Aug 15, 2 PM $0.0000317
-6.15%
$-- $45,726
Aug 15, 1 PM $0.0000338
+16.03%
$-- $46,878
Aug 15, 12 PM $0.0000295
-10.19%
$-- $38,750
Aug 15, 11 AM $0.0000345
+6.64%
$-- $33,232
Aug 15, 10 AM $0.0000329
+9.66%
$-- $30,558