马云分红阿里巴巴股票1051578473 Historical Data

马云
Download
Date Close Price change Market cap Trading volume
Aug 26, 8 PM $0.0₅355
+0.00%
$-- $1
Aug 26, 5 PM $0.0₅361
+0.00%
$-- $0
Aug 25, 12 PM $0.0₅353
+0.00%
$-- $128
Aug 25, 5 AM $0.0₅359
+0.00%
$-- $194
Aug 25, 12 AM $0.0₅365
-1.34%
$-- $209
Aug 24, 11 PM $0.0₅368
+1.05%
$-- $194
Aug 24, 10 PM $0.0₅368
+2.59%
$-- $154
Aug 24, 3 PM $0.0₅359
+0.00%
$-- $118
Aug 24, 2 PM $0.0₅355
+0.00%
$-- $102
Aug 24, 6 AM $0.0₅351
-4.41%
$-- $88
Aug 24, 5 AM $0.0₅367
+0.00%
$-- $31
Aug 24, 4 AM $0.0₅366
-1.26%
$-- $14
Aug 23, 10 PM $0.0₅383
+0.00%
$-- $67
Aug 23, 6 AM $0.0₅386
+0.00%
$-- $92
Aug 23, 4 AM $0.0₅394
+0.00%
$-- $76
Aug 23, 3 AM $0.0₅399
+0.00%
$-- $74
Aug 23, 1 AM $0.0₅401
+0.00%
$-- $57
Aug 22, 11 PM $0.0₅406
+0.00%
$-- $25
Aug 22, 10 PM $0.0₅417
-1.02%
$-- $7
Aug 22, 1 PM $0.0₅421
+0.00%
$-- $63
Aug 21, 11 PM $0.0₅423
+0.00%
$-- $155
Aug 21, 10 PM $0.0₅423
+0.00%
$-- $157
Aug 21, 5 PM $0.0₅428
+0.00%
$-- $169
Aug 21, 3 PM $0.0₅431
-0.71%
$-- $187
Aug 21, 2 PM $0.0₅434
+0.00%
$-- $346
Aug 21, 11 AM $0.0₅438
+0.00%
$-- $424
Aug 21, 8 AM $0.0₅441
-0.25%
$-- $486
Aug 21, 7 AM $0.0₅441
-0.72%
$-- $496
Aug 21, 3 AM $0.0₅447
+0.50%
$-- $782
Aug 21, 2 AM $0.0₅458
+0.00%
$-- $856
Aug 20, 10 PM $0.0₅479
+0.00%
$-- $860
Aug 20, 9 PM $0.0₅477
+0.00%
$-- $840
Aug 20, 4 PM $0.0₅47
+0.85%
$-- $865
Aug 20, 3 PM $0.0₅466
-3.48%
$-- $917
Aug 20, 2 PM $0.0₅473
-9.82%
$-- $861
Aug 20, 1 PM $0.0₅526
-0.07%
$-- $791
Aug 20, 12 PM $0.0₅536
+0.00%
$-- $793
Aug 20, 11 AM $0.0₅546
-0.83%
$-- $804
Aug 20, 10 AM $0.0₅568
-0.72%
$-- $755
Aug 20, 8 AM $0.0₅589
-2.05%
$-- $1,014
Aug 20, 7 AM $0.0₅603
-7.06%
$-- $1,254
Aug 20, 6 AM $0.0₅679
-6.22%
$-- $1,297
Aug 20, 5 AM $0.0₅724
-1.71%
$-- $1,558
Aug 20, 4 AM $0.0₅736
+0.00%
$-- $2,453
Aug 20, 3 AM $0.0₅727
+0.25%
$-- $3,058
Aug 20, 2 AM $0.0₅724
+4.38%
$-- $3,091
Aug 20, 1 AM $0.0₅701
+0.00%
$-- $3,490
Aug 20, 12 AM $0.0₅697
+0.00%
$-- $3,489
Aug 19, 11 PM $0.0₅696
+0.06%
$-- $3,533
Aug 19, 10 PM $0.0₅696
+0.47%
$-- $3,510
Download