Clawlett Historical Data

CLAWLETT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 20, 9 PM $ 0.000314
+0.14%
$ 6,477 $ 258
Feb 20, 8 PM $ 0.000313
+0.03%
$ 6,456 $ 258
Feb 20, 7 PM $ 0.000313
-0.35%
$ 6,465 $ 259
Feb 20, 6 PM $ 0.000314
+0.75%
$ 6,477 $ 259
Feb 20, 5 PM $ 0.00031
-1.07%
$ 6,391 $ 257
Feb 20, 4 PM $ 0.000312
+0.44%
$ 6,438 $ 258
Feb 20, 3 PM $ 0.000311
-0.23%
$ 6,410 $ 257
Feb 20, 2 PM $ 0.00031
+0.75%
$ 6,386 $ 255
Feb 20, 1 PM $ 0.000309
-0.34%
$ 6,374 $ 256
Feb 20, 12 PM $ 0.00031
+0.11%
$ 6,396 $ 256
Feb 20, 11 AM $ 0.000311
-0.46%
$ 6,419 $ 257
Feb 20, 10 AM $ 0.000314
+0.07%
$ 6,471 $ 259
Feb 20, 9 AM $ 0.000313
+0.38%
$ 6,464 $ 259
Feb 20, 8 AM $ 0.000313
-0.05%
$ 6,452 $ 259
Feb 20, 7 AM $ 0.000313
+0.33%
$ 6,450 $ 258
Feb 20, 6 AM $ 0.000311
-0.31%
$ 6,420 $ 258
Feb 20, 5 AM $ 0.00031
+0.30%
$ 6,399 $ 255
Feb 20, 4 AM $ 0.000309
-0.82%
$ 6,373 $ 257
Feb 20, 3 AM $ 0.000312
+0.17%
$ 6,433 $ 257
Feb 20, 2 AM $ 0.000311
-0.37%
$ 6,406 $ 257
Feb 20, 1 AM $ 0.000312
-0.20%
$ 6,426 $ 258
Feb 20, 12 AM $ 0.000313
+0.61%
$ 6,446 $ 257
Feb 19, 11 PM $ 0.000311
+0.47%
$ 6,407 $ 256
Feb 19, 10 PM $ 0.000309
-0.21%
$ 6,377 $ 256
Feb 19, 9 PM $ 0.000338
+0.06%
$ 6,979 $ 33
Feb 19, 8 PM $ 0.000337
+0.51%
$ 6,953 $ 34
Feb 19, 7 PM $ 0.000336
-0.19%
$ 6,938 $ 34
Feb 19, 6 PM $ 0.000337
+0.54%
$ 6,946 $ 32
Feb 19, 5 PM $ 0.000335
+0.11%
$ 6,912 $ 32
Feb 19, 4 PM $ 0.000334
-0.03%
$ 6,889 $ 32
Feb 19, 3 PM $ 0.000333
-0.15%
$ 6,877 $ 32
Feb 19, 2 PM $ 0.000335
+0.60%
$ 6,911 $ 48
Feb 19, 1 PM $ 0.000336
-0.90%
$ 6,931 $ 48
Feb 19, 12 PM $ 0.000339
-0.19%
$ 6,999 $ 3,005
Feb 19, 11 AM $ 0.000341
-0.23%
$ 7,024 $ 3,020
Feb 19, 10 AM $ 0.000341
-0.41%
$ 7,038 $ 3,031
Feb 19, 9 AM $ 0.000344
+0.44%
$ 7,084 $ 3,040
Feb 19, 8 AM $ 0.000342
-0.56%
$ 7,062 $ 3,926
Feb 19, 7 AM $ 0.000345
+0.10%
$ 7,108 $ 4,182
Feb 19, 6 AM $ 0.000344
+0.62%
$ 7,098 $ 4,161
Feb 19, 5 AM $ 0.000342
-0.37%
$ 7,044 $ 4,154
Feb 19, 4 AM $ 0.000343
+0.37%
$ 7,082 $ 4,210
Feb 19, 3 AM $ 0.000343
+0.35%
$ 7,065 $ 4,189
Feb 19, 2 AM $ 0.000342
+0.22%
$ 7,061 $ 4,196
Feb 19, 1 AM $ 0.000341
+0.36%
$ -- $ 8,363
Feb 19, 12 AM $ 0.00034
+0.02%
$ -- $ 8,356
Feb 18, 11 PM $ 0.000339
+0.24%
$ -- $ 8,443
Feb 18, 10 PM $ 0.000338
+0.08%
$ -- $ 8,432
Feb 18, 9 PM $ 0.00034
-0.42%
$ -- $ 9,445
Feb 18, 8 PM $ 0.000341
+0.27%
$ -- $ 13,195