Clawlett Historical Data

CLAWLETT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 18, 7 PM $ 0.000342
-0.37%
$ -- $ 32,878
Feb 18, 6 PM $ 0.000345
-0.57%
$ -- $ 33,238
Feb 18, 5 PM $ 0.000347
+0.08%
$ -- $ 33,349
Feb 18, 4 PM $ 0.000347
-1.29%
$ -- $ 33,171
Feb 18, 3 PM $ 0.000351
+1.77%
$ -- $ 33,426
Feb 18, 2 PM $ 0.000345
-0.92%
$ -- $ 33,568
Feb 18, 1 PM $ 0.00035
+0.05%
$ -- $ 34,021
Feb 18, 12 PM $ 0.000349
-6.12%
$ -- $ 36,020
Feb 18, 11 AM $ 0.000371
-0.78%
$ -- $ 32,728
Feb 18, 10 AM $ 0.000376
-0.57%
$ -- $ 33,178
Feb 18, 9 AM $ 0.000378
+0.03%
$ -- $ 33,346
Feb 18, 8 AM $ 0.000379
-0.83%
$ -- $ 32,817
Feb 18, 7 AM $ 0.000379
-8.03%
$ -- $ 34,525
Feb 18, 6 AM $ 0.000412
+0.24%
$ -- $ 34,496
Feb 18, 5 AM $ 0.000411
+0.22%
$ -- $ 34,493
Feb 18, 4 AM $ 0.000414
-0.43%
$ -- $ 34,766
Feb 18, 3 AM $ 0.000416
+0.31%
$ -- $ 34,763
Feb 18, 2 AM $ 0.000414
+0.48%
$ -- $ 34,694
Download