RATIO Historical Data

RATIO
Download
Date Close Price change Market cap Trading volume
Feb 21, 2024 $ 0.0000175
-0.19%
$ -- $ 14,924
Feb 20, 2024 $ 0.0000176
+2.89%
$ 14,519 $ 14,945
Dec 23, 2023 $ 0.0000208
-0.63%
$ 17,201 $ 18,736
Dec 22, 2023 $ 0.0000209
-0.01%
$ 17,320 $ 9,434
Dec 5, 2023 $ 0.000129
-1.45%
$ -- $ 2,720
Dec 4, 2023 $ 0.000131
-0.52%
$ 108,001 $ 2,760
Nov 30, 2023 $ 0.000178
-0.01%
$ -- $ 4,261
Nov 29, 2023 $ 0.000178
-18.13%
$ 146,873 $ 4,262
Nov 28, 2023 $ 0.000217
+1.45%
$ 179,468 $ 2,686
Nov 23, 2023 $ 0.000268
-0.22%
$ -- $ 3,375
Nov 22, 2023 $ 0.000268
-4.87%
$ 222,053 $ 9,960
Nov 21, 2023 $ 0.000283
+17.91%
$ 233,967 $ 9,897
Nov 20, 2023 $ 0.00024
-46.37%
$ 198,450 $ 27,010
Nov 19, 2023 $ 0.000447
-20.77%
$ 370,100 $ 22,622
Nov 18, 2023 $ 0.000565
-2.78%
$ 467,112 $ 95,230
Nov 17, 2023 $ 0.000581
-20.53%
$ 480,212 $ 27,839
Nov 16, 2023 $ 0.000767
+14.71%
$ 634,008 $ 71,655
Nov 15, 2023 $ 0.000668
+0.24%
$ 552,447 $ 23,108
Nov 14, 2023 $ 0.000667
+17.75%
$ 551,548 $ 60,408
Nov 13, 2023 $ 0.000567
+2.69%
$ 469,145 $ 62,799
Nov 12, 2023 $ 0.000552
-25.11%
$ 456,738 $ 88,874
Nov 11, 2023 $ 0.000736
-32.84%
$ 609,112 $ 74,733
Nov 10, 2023 $ 0.0011
+8.68%
$ 1.1 million $ 166,343
Nov 9, 2023 $ 0.00101
+32.67%
$ 1.01 million $ 399,092
Download