Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UltraSHIB Historical Data

ULTRASHIB Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 9 PM $0.0₅51
+0.00%
$-- $3
Aug 7, 6 PM $0.0₅497
-1.63%
$-- $3
Aug 7, 4 PM $0.0₅503
-0.85%
$-- $2
Aug 7, 3 PM $0.0₅504
+0.00%
$-- $1
Aug 7, 2 PM $0.0₅506
+0.00%
$-- $1
Aug 7, 8 AM $0.0₅502
+0.00%
$-- $1
Aug 7, 1 AM $0.0₅5
+0.09%
$-- $0
Aug 3, 11 AM $0.0₅497
+0.00%
$-- $0.1
Aug 2, 11 AM $0.0₅505
+0.00%
$-- $1
Aug 1, 7 PM $0.0₅492
+0.00%
$-- $1
Aug 1, 3 PM $0.0₅496
+0.00%
$-- $1
Aug 1, 11 AM $0.0₅497
+0.00%
$-- $1
Aug 1, 6 AM $0.0₅501
+0.00%
$-- $0
Aug 1, 4 AM $0.0₅501
+0.00%
$-- $0
Jul 30, 12 PM $0.0₅501
+0.00%
$-- $1
Jul 30, 9 AM $0.0₅503
+0.00%
$-- $1
Jul 29, 11 PM $0.0₅491
+0.19%
$-- $1
Jul 29, 2 PM $0.0₅493
+0.00%
$-- $0
Jul 29, 1 PM $0.0₅496
+0.00%
$-- $0
Jul 28, 4 PM $0.0₅497
+0.00%
$-- $1
Jul 28, 10 AM $0.0₅484
+0.00%
$-- $1
Jul 28, 1 AM $0.0₆327
+0.00%
$-- $0.1
Jul 27, 6 PM $0.0₅432
+0.00%
$-- $1
Jul 27, 10 AM $0.0₅482
+0.00%
$-- $1
Jul 27, 4 AM $0.0₅503
+0.00%
$-- $16
Jul 26, 7 PM $0.0₅264
+0.00%
$-- $70
Jul 26, 1 PM $0.0₅267
+0.00%
$-- $27
Jul 26, 8 AM $0.0₅351
+0.00%
$-- $105
Jul 26, 6 AM $0.0₅361
-4.53%
$-- $106
Jul 26, 5 AM $0.0₅394
-1.37%
$-- $95
Jul 26, 4 AM $0.0₅48
-0.57%
$-- $97
Jul 26, 2 AM $0.0₅423
-9.95%
$-- $90
Jul 25, 8 PM $0.0₅438
-3.87%
$-- $31
Jul 25, 6 PM $0.0₅431
+0.00%
$-- $24
Jul 25, 5 PM $0.0₅455
+3.48%
$-- $19
Jul 25, 3 PM $0.0₅45
+0.00%
$-- $0
Jul 21, 2 PM $0
--%
$-- $0
Jul 21, 9 AM $0
--%
$-- $0.0₁₆1
Jul 21, 5 AM $0
--%
$-- $0
Jul 19, 12 PM $0
--%
$-- $0
Jul 19, 12 AM $0
--%
$-- $0
Jul 18, 8 PM $0
--%
$-- $0
Jul 18, 5 PM $0
--%
$-- $0
Jul 18, 9 AM $0
--%
$-- $0
Jul 17, 11 PM $0.0₁₃833
+0.00%
$-- $0
Jul 17, 2 PM $0.0₅407
+0.00%
$-- $0
Jul 16, 6 PM $0.0₁₃352
+0.00%
$-- $0
Jul 16, 9 AM $0.0₇296
+0.00%
$-- $0
Jul 13, 9 PM $0.0₅403
+0.00%
$-- $0
Jul 13, 2 PM $0.0₅399
+0.00%
$-- $1