Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ELON Historical Data

ELON
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 3 PM $0.0000108
+0.00%
$10,792 $0
Today, at 3 PM $0.0000108
-1.33%
$10,792 $0
Today, at 6 AM $0.0000112
+0.00%
$11,187 $0.01
Today, at 3 AM $0.0000113
+0.00%
$11,266 $0
Sep 27, 10 AM $0.0000119
+0.00%
$11,913 $0
Sep 25, 5 PM $0.0000117
+0.00%
$11,698 $46
Sep 25, 12 PM $0.0000117
+0.00%
$11,668 $46
Sep 22, 12 PM $0.0000115
+0.00%
$11,487 $5
Sep 22, 5 AM $0.0000114
+0.00%
$11,365 $2
Sep 22, 3 AM $0.0000114
+0.00%
$11,414 $0.01
Sep 19, 11 AM $0.0000109
+0.00%
$10,938 $0
Sep 19, 3 AM $0.0000111
-0.34%
$11,085 $0
Sep 18, 2 PM $0.0000108
+0.00%
$10,836 $0.01
Sep 18, 11 AM $0.0000104
+0.00%
$10,353 $0
Sep 18, 6 AM $0.0000101
+0.00%
$10,117 $0
Sep 18, 4 AM $0.0000103
+0.00%
$10,256 $0
Sep 14, 4 AM $0.0₅992
+0.00%
$9,914 $1
Sep 13, 6 PM $0.0₅993
+0.00%
$9,931 $506
Sep 13, 3 AM $0.00001
-4.86%
$10,001 $555
Sep 13, 2 AM $0.0000105
-14.18%
$10,511 $446
Sep 12, 10 AM $0.0000122
-1.44%
$12,244 $25
Sep 12, 4 AM $0.0000125
+0.00%
$12,460 $12
Sep 6, 4 PM $0.0000129
+0.00%
$12,917 $15
Sep 6, 10 AM $0.0000129
+0.00%
$12,935 $0
Sep 6, 4 AM $0.0000125
+0.00%
$12,534 $0
Sep 2, 11 AM $0.0000121
+0.00%
$12,096 $0.01
Sep 2, 9 AM $0.0000121
+0.00%
$12,057 $0
Sep 2, 12 AM $0.0000123
-0.63%
$12,279 $0.01
Aug 31, 6 PM $0.0000126
+0.00%
$12,603 $0
Aug 31, 2 AM $0.0000124
+0.00%
$12,396 $0
Aug 30, 3 AM $0.0000127
+0.00%
$12,700 $0
Aug 28, 1 AM $0.000013
+0.00%
$12,967 $0
Aug 27, 2 PM $0.000013
+0.00%
$12,983 $20
Aug 27, 11 AM $0.0000126
+0.00%
$12,643 $19
Aug 27, 8 AM $0.0000126
+0.04%
$12,638 $19
Aug 27, 2 AM $0.0000123
+0.00%
$12,265 $18
Aug 26, 5 PM $0.0000118
+0.00%
$11,795 $0
Aug 26, 9 AM $0.0000119
-0.26%
$11,862 $0
Aug 23, 7 PM $0.0000114
-6.39%
$11,435 $307
Aug 23, 2 PM $0.0000123
-4.14%
$12,257 $119
Aug 23, 12 AM $0.0000127
+0.00%
$12,742 $0.1
Aug 22, 5 PM $0.0000127
+0.03%
$12,711 $2
Aug 22, 3 PM $0.0000126
+2.24%
$12,585 $2
Aug 22, 3 AM $0.0000116
+0.00%
$11,585 $2
Aug 22, 1 AM $0.0000112
+0.00%
$11,224 $2
Aug 21, 11 PM $0.0000113
+0.00%
$11,290 $0
Aug 21, 3 PM $0.0000108
+0.00%
$10,816 $0
Aug 21, 9 AM $0.0000108
+0.00%
$10,783 $0
Aug 21, 3 AM $0.0000105
+0.00%
$10,496 $0
Aug 21, 1 AM $0.0000104
+0.27%
$10,392 $0
Download