Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ELON Historical Data

ELON
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 6 PM $0.0000105
+0.00%
$10,495 $0
Today, at 6 PM $0.0000105
+0.00%
$10,495 $0
Today, at 3 PM $0.0000108
-1.33%
$10,792 $0
Today, at 6 AM $0.0000112
+0.00%
$11,187 $0.01
Today, at 3 AM $0.0000113
+0.00%
$11,266 $0
Sep 27, 10 AM $0.0000119
+0.00%
$11,913 $0
Sep 25, 5 PM $0.0000117
+0.00%
$11,698 $46
Sep 25, 12 PM $0.0000117
+0.00%
$11,668 $46
Sep 22, 12 PM $0.0000115
+0.00%
$11,487 $5
Sep 22, 5 AM $0.0000114
+0.00%
$11,365 $2
Sep 22, 3 AM $0.0000114
+0.00%
$11,414 $0.01
Sep 19, 11 AM $0.0000109
+0.00%
$10,938 $0
Sep 19, 3 AM $0.0000111
-0.34%
$11,085 $0
Sep 18, 2 PM $0.0000108
+0.00%
$10,836 $0.01
Sep 18, 11 AM $0.0000104
+0.00%
$10,353 $0
Sep 18, 6 AM $0.0000101
+0.00%
$10,117 $0
Sep 18, 4 AM $0.0000103
+0.00%
$10,256 $0
Sep 14, 4 AM $0.0₅992
+0.00%
$9,914 $1
Sep 13, 6 PM $0.0₅993
+0.00%
$9,931 $506
Sep 13, 3 AM $0.00001
-4.86%
$10,001 $555
Sep 13, 2 AM $0.0000105
-14.18%
$10,511 $446
Sep 12, 10 AM $0.0000122
-1.44%
$12,244 $25
Sep 12, 4 AM $0.0000125
+0.00%
$12,460 $12
Sep 6, 4 PM $0.0000129
+0.00%
$12,917 $15
Sep 6, 10 AM $0.0000129
+0.00%
$12,935 $0
Sep 6, 4 AM $0.0000125
+0.00%
$12,534 $0
Sep 2, 11 AM $0.0000121
+0.00%
$12,096 $0.01
Sep 2, 9 AM $0.0000121
+0.00%
$12,057 $0
Sep 2, 12 AM $0.0000123
-0.63%
$12,279 $0.01
Aug 31, 6 PM $0.0000126
+0.00%
$12,603 $0
Aug 31, 2 AM $0.0000124
+0.00%
$12,396 $0
Aug 30, 3 AM $0.0000127
+0.00%
$12,700 $0
Aug 28, 1 AM $0.000013
+0.00%
$12,967 $0
Aug 27, 2 PM $0.000013
+0.00%
$12,983 $20
Aug 27, 11 AM $0.0000126
+0.00%
$12,643 $19
Aug 27, 8 AM $0.0000126
+0.04%
$12,638 $19
Aug 27, 2 AM $0.0000123
+0.00%
$12,265 $18
Aug 26, 5 PM $0.0000118
+0.00%
$11,795 $0
Aug 26, 9 AM $0.0000119
-0.26%
$11,862 $0
Aug 23, 7 PM $0.0000114
-6.39%
$11,435 $307
Aug 23, 2 PM $0.0000123
-4.14%
$12,257 $119
Aug 23, 12 AM $0.0000127
+0.00%
$12,742 $0.1
Aug 22, 5 PM $0.0000127
+0.03%
$12,711 $2
Aug 22, 3 PM $0.0000126
+2.24%
$12,585 $2
Aug 22, 3 AM $0.0000116
+0.00%
$11,585 $2
Aug 22, 1 AM $0.0000112
+0.00%
$11,224 $2
Aug 21, 11 PM $0.0000113
+0.00%
$11,290 $0
Aug 21, 3 PM $0.0000108
+0.00%
$10,816 $0
Aug 21, 9 AM $0.0000108
+0.00%
$10,783 $0
Aug 21, 3 AM $0.0000105
+0.00%
$10,496 $0
Download