Chatter Shield Historical Data

SHIELD
Download
Date Close Price change Market cap Trading volume
Mar 2025 $ 0.000372
-11.23%
$ -- $ 1,513
Feb 2025 $ 0.000559
-21.11%
$ -- $ 1,605
Jan 2025 $ 0.000797
-32.02%
$ -- $ 22,251
Dec 2024 $ 0.00112
-49.99%
$ -- $ 24,730
Nov 2024 $ 0.00222
-42.16%
$ 224,905 $ 54,164
Oct 2024 $ 0.00404
-49.33%
$ 385,095 $ 132,403
Sep 2024 $ 0.00796
+3.54%
$ 796,104 $ 241,366
Aug 2024 $ 0.00769
+0.42%
$ 768,925 $ 136,634
Download