Chatter Shield Historical Data

SHIELD
Download
Date Close Price change Market cap Trading volume
Mar 24 $ 0.000372
+0.00%
$ -- $ 706
Mar 3 $ 0.000419
+0.00%
$ -- $ 807
Feb 24 $ 0.000559
+0.00%
$ -- $ 5
Feb 17 $ 0.000553
+0.00%
$ -- $ 122
Feb 10 $ 0.000615
+0.00%
$ -- $ 765
Feb 3 $ 0.000709
+0.00%
$ -- $ 713
Jan 27 $ 0.000797
+0.00%
$ -- $ 718
Jan 20 $ 0.000894
+2.24%
$ -- $ 1,227
Jan 13 $ 0.000918
-27.48%
$ 87,641 $ 8,234
Jan 6 $ 0.00123
-7.32%
$ 125,985 $ 8,862
Dec 30 $ 0.00122
+7.28%
$ 129,849 $ 396
Dec 23 $ 0.00113
-1.93%
$ -- $ 204
Dec 16 $ 0.0014
-34.71%
$ -- $ 10,384
Dec 9 $ 0.00219
-11.28%
$ 213,989 $ 1,949
Dec 2 $ 0.00247
+17.89%
$ 245,226 $ 5,517
Nov 25 $ 0.00224
-6.68%
$ 223,663 $ 6,955
Nov 18 $ 0.00255
+8.53%
$ 240,750 $ 4,197
Nov 11 $ 0.00261
-26.46%
$ 255,168 $ 14,725
Nov 4 $ 0.0037
+19.76%
$ 354,302 $ 16,678
Oct 28 $ 0.00309
-31.63%
$ 308,765 $ 14,535
Oct 21 $ 0.00447
+0.77%
$ 454,786 $ 43,710
Oct 14 $ 0.00443
-9.56%
$ 442,874 $ 32,967
Oct 7 $ 0.00474
-24.43%
$ 489,306 $ 31,463
Sep 30 $ 0.00627
-23.44%
$ 626,608 $ 15,121
Sep 23 $ 0.00827
+33.32%
$ 818,028 $ 31,500
Sep 16 $ 0.00619
+22.79%
$ 620,714 $ 96,794
Sep 9 $ 0.00398
-49.50%
$ 503,688 $ 73,524
Sep 2 $ 0.0079
+6.46%
$ -- $ 8,828
Aug 26 $ 0.00742
-14.29%
$ 742,111 $ 30,510
Aug 19 $ 0.00928
-2.24%
$ -- $ 24,560
Aug 12 $ 0.00982
+6.03%
$ -- $ 22,126
Aug 5 $ 0.00956
+24.80%
$ 927,262 $ 54,701
Download