Chatter Shield Historical Data

SHIELD Page 3
Download
Date Close Price change Market cap Trading volume
Oct 9, 2024 $ 0.00464
-8.17%
$ 463,873 $ 2,127
Oct 8, 2024 $ 0.00506
+5.80%
$ 505,503 $ 6,010
Oct 7, 2024 $ 0.00478
-23.75%
$ 477,951 $ 15,432
Oct 6, 2024 $ 0.00627
-0.08%
$ 626,608 $ 298
Oct 5, 2024 $ 0.00627
-0.04%
$ 626,635 $ 300
Oct 4, 2024 $ 0.00627
-0.83%
$ 627,193 $ 300
Oct 3, 2024 $ 0.00632
-5.27%
$ 632,047 $ 2,525
Oct 2, 2024 $ 0.00668
-8.69%
$ 667,884 $ 897
Oct 1, 2024 $ 0.00732
-8.33%
$ 731,580 $ 6,940
Sep 30, 2024 $ 0.00796
-2.74%
$ 796,104 $ 4,158
Sep 29, 2024 $ 0.00818
-1.20%
$ 818,028 $ 3,658
Sep 28, 2024 $ 0.00827
+9.50%
$ 827,152 $ 2,675
Sep 27, 2024 $ 0.00756
+4.77%
$ 755,609 $ 5,391
Sep 26, 2024 $ 0.00721
+2.46%
$ 720,989 $ 7,001
Sep 25, 2024 $ 0.00703
+5.21%
$ 702,984 $ 6,293
Sep 24, 2024 $ 0.00668
-1.44%
$ 668,340 $ 2,556
Sep 23, 2024 $ 0.00678
+9.32%
$ 678,270 $ 7,585
Sep 22, 2024 $ 0.00621
+0.41%
$ 620,714 $ 5,356
Sep 21, 2024 $ 0.00619
+5.45%
$ 618,510 $ 8,342
Sep 20, 2024 $ 0.00586
+1.43%
$ 585,957 $ 6,373
Sep 19, 2024 $ 0.00598
-5.40%
$ -- $ 16,860
Sep 18, 2024 $ 0.0063
+0.55%
$ 630,488 $ 18,163
Sep 17, 2024 $ 0.00627
+47.07%
$ 626,676 $ 30,543
Sep 16, 2024 $ 0.00426
-15.33%
$ 426,483 $ 16,513
Sep 15, 2024 $ 0.00504
+26.61%
$ 503,688 $ 14,733
Sep 14, 2024 $ 0.00398
-46.00%
$ 397,908 $ 61,599
Sep 13, 2024 $ 0.00737
+3.69%
$ 736,911 $ 3,475
Sep 11, 2024 $ 0.00748
-1.96%
$ -- $ 2,841
Sep 10, 2024 $ 0.00767
-4.50%
$ 766,657 $ 2,886
Sep 9, 2024 $ 0.00803
+1.94%
$ 803,186 $ 2,724
Sep 4, 2024 $ 0.0079
+0.21%
$ -- $ 3,001
Sep 3, 2024 $ 0.00791
-0.10%
$ 791,398 $ 3,011
Sep 2, 2024 $ 0.00743
+0.14%
$ -- $ 2,817
Sep 1, 2024 $ 0.00742
-3.48%
$ 742,111 $ 2,815
Aug 31, 2024 $ 0.00769
+7.01%
$ 768,925 $ 6,103
Aug 30, 2024 $ 0.00719
-0.81%
$ 718,632 $ 5,511
Aug 29, 2024 $ 0.00725
-5.51%
$ 724,517 $ 6,529
Aug 28, 2024 $ 0.00768
+1.29%
$ 767,578 $ 2,484
Aug 27, 2024 $ 0.00758
-8.25%
$ 758,336 $ 2,683
Aug 26, 2024 $ 0.00827
-4.51%
$ 826,753 $ 4,386
Aug 25, 2024 $ 0.00929
+0.06%
$ -- $ 3,625
Aug 24, 2024 $ 0.00928
+0.46%
$ 927,528 $ 3,635
Aug 23, 2024 $ 0.00923
+2.75%
$ 923,479 $ 3,498
Aug 22, 2024 $ 0.00864
-0.12%
$ 863,879 $ 2,771
Aug 21, 2024 $ 0.00864
-0.02%
$ 864,378 $ 2,776
Aug 20, 2024 $ 0.00865
-5.49%
$ 865,215 $ 3,620
Aug 19, 2024 $ 0.00915
-3.56%
$ 914,925 $ 8,260
Aug 17, 2024 $ 0.00982
+0.68%
$ -- $ 2,230
Aug 16, 2024 $ 0.00976
-0.09%
$ 975,947 $ 2,222
Aug 15, 2024 $ 0.0103
-0.72%
$ -- $ 5,529