Chatter Shield Historical Data

SHIELD Page 4
Download
Date Close Price change Market cap Trading volume
Aug 14, 2024 $ 0.0104
+0.49%
$ 1.04 million $ 7,570
Aug 13, 2024 $ 0.0103
+2.30%
$ 1.03 million $ 2,208
Aug 12, 2024 $ 0.0102
+10.23%
$ 1.02 million $ 2,367
Aug 11, 2024 $ 0.00927
-3.32%
$ 927,262 $ 3,927
Aug 9, 2024 $ 0.00956
-3.04%
$ -- $ 2,210
Aug 8, 2024 $ 0.00974
+15.20%
$ 973,915 $ 4,455
Aug 7, 2024 $ 0.00846
+13.74%
$ 846,228 $ 30,782
Aug 6, 2024 $ 0.00743
-2.96%
$ 743,053 $ 17,254
Download