Chatter Shield Historical Data

SHIELD
Download
Date Close Price change Market cap Trading volume
Mar 26, 2025 $ 0.000372
+0.00%
$ 37,174 $ 706
Mar 5, 2025 $ 0.000419
+0.00%
$ -- $ 807
Feb 26, 2025 $ 0.000559
+0.00%
$ -- $ 5
Feb 18, 2025 $ 0.000553
+0.00%
$ -- $ 122
Feb 11, 2025 $ 0.000615
+0.00%
$ -- $ 765
Feb 4, 2025 $ 0.000709
+0.00%
$ -- $ 713
Jan 28, 2025 $ 0.000797
+0.00%
$ -- $ 718
Jan 26, 2025 $ 0.000872
+0.00%
$ -- $ 385
Jan 22, 2025 $ 0.000894
-2.66%
$ 89,403 $ 483
Jan 21, 2025 $ 0.0009
+3.23%
$ 90,020 $ 104
Jan 20, 2025 $ 0.000914
+4.56%
$ -- $ 640
Jan 19, 2025 $ 0.000876
-5.86%
$ 87,641 $ 613
Jan 18, 2025 $ 0.000918
-5.54%
$ 91,827 $ 47
Jan 17, 2025 $ 0.000973
+5.21%
$ 97,279 $ 74
Jan 16, 2025 $ 0.000921
-9.87%
$ 92,121 $ 263
Jan 15, 2025 $ 0.00109
+9.47%
$ 108,735 $ 3,399
Jan 14, 2025 $ 0.00104
-15.74%
$ 103,680 $ 4,333
Jan 13, 2025 $ 0.00123
-2.94%
$ 122,894 $ 119
Jan 12, 2025 $ 0.00126
+3.11%
$ 125,985 $ 295
Jan 11, 2025 $ 0.00123
-1.64%
$ 122,503 $ 2,811
Jan 10, 2025 $ 0.00125
+2.00%
$ 124,783 $ 121
Jan 9, 2025 $ 0.00122
-3.31%
$ 121,787 $ 548
Jan 8, 2025 $ 0.00131
-7.43%
$ 130,508 $ 1,381
Jan 7, 2025 $ 0.0014
-5.03%
$ 140,003 $ 1,539
Jan 6, 2025 $ 0.00149
+12.43%
$ 148,607 $ 2,462
Jan 5, 2025 $ 0.0013
+6.19%
$ 129,849 $ 1,523
Jan 4, 2025 $ 0.00122
+1.61%
$ 121,985 $ 268
Jan 3, 2025 $ 0.00121
+2.92%
$ 120,714 $ 125
Dec 31, 2024 $ 0.00111
-1.02%
$ -- $ 2
Dec 30, 2024 $ 0.00112
-1.48%
$ 112,026 $ 2
Dec 29, 2024 $ 0.00113
-0.41%
$ -- $ 203
Dec 28, 2024 $ 0.00113
-1.93%
$ 113,426 $ 204
Dec 21, 2024 $ 0.0014
+0.02%
$ -- $ 449
Dec 20, 2024 $ 0.0014
-3.17%
$ 140,224 $ 449
Dec 19, 2024 $ 0.00145
-16.22%
$ 145,229 $ 2,753
Dec 18, 2024 $ 0.00174
-19.37%
$ 173,649 $ 3,785
Dec 17, 2024 $ 0.00215
-3.58%
$ 214,567 $ 257
Dec 16, 2024 $ 0.0022
+2.76%
$ -- $ 2,692
Dec 15, 2024 $ 0.00214
-2.27%
$ 213,989 $ 5,131
Dec 14, 2024 $ 0.00219
-7.85%
$ 218,834 $ 1,596
Dec 12, 2024 $ 0.00242
+2.95%
$ -- $ 4
Dec 11, 2024 $ 0.00235
+1.47%
$ 235,402 $ 18
Dec 9, 2024 $ 0.00227
-7.98%
$ 226,956 $ 331
Dec 8, 2024 $ 0.00245
-0.46%
$ 245,226 $ 1,061
Dec 7, 2024 $ 0.00247
+0.24%
$ 246,837 $ 3
Dec 6, 2024 $ 0.0025
+7.65%
$ 249,634 $ 673
Dec 5, 2024 $ 0.00224
-2.58%
$ 223,637 $ 1,440
Dec 4, 2024 $ 0.00213
+0.00%
$ -- $ 1,700
Dec 3, 2024 $ 0.00215
+2.87%
$ 209,659 $ 1,701
Dec 1, 2024 $ 0.00224
+0.14%
$ 223,663 $ 279
Download