TOESCOIN Historical Data

TOES
Download
Date Close Price change Market cap Trading volume
Today $ 0.00625
+0.00%
$ 6.25 million $ 51,665
Yesterday $ 0.00569
+14.36%
$ 5.69 million $ 39,834
Aug 11, 2026 $ 0.00498
-9.50%
$ 4.98 million $ 547,703
Aug 10, 2026 $ 0.00551
+1.78%
$ 5.5 million $ 1.1 million
Aug 9, 2026 $ 0.00542
-1.95%
$ 5.42 million $ 51,282
Aug 8, 2026 $ 0.00552
-1.93%
$ 5.52 million $ 39,197
Aug 7, 2026 $ 0.00564
-6.42%
$ 5.64 million $ 43,264
Aug 6, 2026 $ 0.00597
+2.02%
$ 5.97 million $ 554,970
Aug 5, 2026 $ 0.00587
-11.17%
$ 5.87 million $ 61,310
Aug 4, 2026 $ 0.0066
+5.55%
$ 6.6 million $ 642,122
Aug 3, 2026 $ 0.00626
-0.21%
$ 6.21 million $ 1.6 million
Aug 2, 2026 $ 0.00626
-2.50%
$ 6.26 million $ 33,198
Aug 1, 2026 $ 0.00642
-2.90%
$ 6.42 million $ 82,120
Jul 31, 2026 $ 0.00663
+5.90%
$ 6.59 million $ 54,920
Jul 30, 2026 $ 0.00621
-8.88%
$ 6.21 million $ 529,304
Jul 29, 2026 $ 0.00681
-3.04%
$ 6.81 million $ 572,398
Jul 28, 2026 $ 0.007
+7.23%
$ 7 million $ 583,684
Jul 27, 2026 $ 0.00673
+28.96%
$ 6.53 million $ 632,566
Jul 26, 2026 $ 0.00517
-5.74%
$ 5.17 million $ 522,230
Jul 25, 2026 $ 0.00548
-5.78%
$ 5.48 million $ 605,712
Jul 24, 2026 $ 0.00574
+24.97%
$ 5.82 million $ 1.16 million
Jul 23, 2026 $ 0.00462
-1.72%
$ 4.62 million $ 64,209
Jul 22, 2026 $ 0.0047
-30.63%
$ 4.7 million $ 530,499
Jul 21, 2026 $ 0.00676
+3.05%
$ 6.78 million $ 661,511
Jul 20, 2026 $ 0.00652
-15.16%
$ 6.52 million $ 79,372
Jul 19, 2026 $ 0.00769
+22.93%
$ 7.69 million $ 628,370
Jul 18, 2026 $ 0.00625
+5.68%
$ 6.25 million $ 1.83 million
Jul 17, 2026 $ 0.00592
-13.43%
$ 5.92 million $ 82,963
Jul 16, 2026 $ 0.00683
+0.03%
$ 6.83 million $ 326,462
Jul 15, 2026 $ 0.00683
+14.10%
$ 6.83 million $ 152,591
Jul 14, 2026 $ 0.00599
+50.05%
$ 5.99 million $ 174,641
Jul 13, 2026 $ 0.00397
+31.79%
$ 3.98 million $ 112,165
Jul 12, 2026 $ 0.003
+6.27%
$ 3 million $ 78,303
Jul 11, 2026 $ 0.0028
+36.16%
$ 2.8 million $ 71,642
Jul 10, 2026 $ 0.00206
-15.99%
$ 2.06 million $ 135,846
Jul 9, 2026 $ 0.00245
+12.09%
$ 2.33 million $ 133,497
Jul 8, 2026 $ 0.00219
-56.47%
$ 2.19 million $ 458,625
Jul 7, 2026 $ 0.00502
-25.99%
$ 5.02 million $ 310,581
Jul 6, 2026 $ 0.00678
-8.15%
$ 6.78 million $ 654,250
Jul 5, 2026 $ 0.00738
-7.57%
$ 7.38 million $ 869,968
Jul 4, 2026 $ 0.00799
-8.80%
$ 7.99 million $ 175,782
Jul 3, 2026 $ 0.00876
-15.49%
$ 8.72 million $ 989,887
Jul 2, 2026 $ 0.0104
+2.49%
$ 10.36 million $ 1.18 million
Jul 1, 2026 $ 0.0101
+9.05%
$ 10.11 million $ 1.47 million
Jun 30, 2026 $ 0.00927
-1.42%
$ 9.27 million $ 931,703
Jun 29, 2026 $ 0.0094
-4.05%
$ 9.41 million $ 355,487
Jun 28, 2026 $ 0.00979
-6.65%
$ 9.79 million $ 1.51 million
Jun 27, 2026 $ 0.0105
-5.61%
$ 10.5 million $ 567,652
Jun 26, 2026 $ 0.0111
+3.03%
$ 11.13 million $ 780,307
Jun 25, 2026 $ 0.0108
-5.73%
$ 10.84 million $ 588,512
Download