TOESCOIN Historical Data

TOES
Download
Date Close Price change Market cap Trading volume
2:26 PM $ 0.00923
+0.00%
$ 9.22 million $ 817,076
2:25 PM $ 0.00921
+0.00%
$ 9.22 million $ 817,076
2:24 PM $ 0.00922
+0.00%
$ 9.22 million $ 815,654
2:22 PM $ 0.00911
+0.00%
$ 9.22 million $ 816,127
2:19 PM $ 0.0091
+0.12%
$ 9.1 million $ 803,986
2:18 PM $ 0.0091
-0.55%
$ 9.1 million $ 803,986
2:17 PM $ 0.00918
+0.96%
$ 9.1 million $ 812,784
2:16 PM $ 0.00907
+0.46%
$ 9.1 million $ 794,180
2:15 PM $ 0.00911
+0.48%
$ 9.1 million $ 793,232
2:14 PM $ 0.00907
-0.40%
$ 9.07 million $ 798,459
2:13 PM $ 0.00914
-1.01%
$ 9.07 million $ 791,273
2:12 PM $ 0.0092
-0.68%
$ 9.07 million $ 793,823
2:11 PM $ 0.00926
+0.28%
$ 9.07 million $ 792,097
2:10 PM $ 0.00923
+0.50%
$ 9.07 million $ 787,736
2:09 PM $ 0.00921
+0.84%
$ 9.21 million $ 787,736
2:08 PM $ 0.0091
+0.06%
$ 9.21 million $ 778,640
2:07 PM $ 0.00905
-1.73%
$ 9.21 million $ 771,287
2:06 PM $ 0.00917
+0.86%
$ 9.21 million $ 775,780
2:05 PM $ 0.0091
+0.57%
$ 9.21 million $ 766,461
2:04 PM $ 0.00907
-0.47%
$ 9.07 million $ 762,116
2:03 PM $ 0.00907
-0.32%
$ 9.07 million $ 767,831
2:02 PM $ 0.0091
-0.98%
$ 9.07 million $ 767,132
2:01 PM $ 0.00918
-0.24%
$ 9.07 million $ 766,802
2:00 PM $ 0.0092
-0.91%
$ 9.07 million $ 764,941
1:59 PM $ 0.00923
+0.58%
$ 9.23 million $ 759,484
1:58 PM $ 0.00921
+0.04%
$ 9.23 million $ 753,686
1:57 PM $ 0.00919
-2.47%
$ 9.23 million $ 753,686
1:56 PM $ 0.00937
-0.74%
$ 9.23 million $ 763,936
1:55 PM $ 0.00944
+1.98%
$ 9.23 million $ 766,995
1:54 PM $ 0.00922
-1.45%
$ 9.22 million $ 738,532
1:53 PM $ 0.00938
-0.03%
$ 9.22 million $ 751,595
1:52 PM $ 0.00935
-2.53%
$ 9.22 million $ 767,030
1:51 PM $ 0.00963
+0.52%
$ 9.22 million $ 773,669
1:50 PM $ 0.00959
+0.31%
$ 9.22 million $ 764,492
1:49 PM $ 0.00954
+1.24%
$ 9.54 million $ 756,173
1:48 PM $ 0.00946
-0.88%
$ 9.54 million $ 748,980
1:47 PM $ 0.00951
+0.54%
$ 9.54 million $ 741,106
1:46 PM $ 0.00946
+0.13%
$ 9.54 million $ 738,872
1:45 PM $ 0.00945
+0.89%
$ 9.54 million $ 738,872
1:44 PM $ 0.00938
+0.91%
$ 9.38 million $ 730,428
1:43 PM $ 0.00933
-0.95%
$ 9.38 million $ 724,712
1:42 PM $ 0.00942
-1.03%
$ 9.38 million $ 730,595
1:41 PM $ 0.0095
+0.09%
$ 9.38 million $ 725,417
1:40 PM $ 0.00946
+0.19%
$ 9.38 million $ 722,916
1:39 PM $ 0.00945
+0.01%
$ 9.45 million $ 718,483
1:38 PM $ 0.00943
+0.44%
$ 9.45 million $ 716,409
1:37 PM $ 0.00939
-1.42%
$ 9.45 million $ 712,250
1:36 PM $ 0.00952
+0.47%
$ 9.45 million $ 714,703
1:35 PM $ 0.00946
-0.37%
$ 9.45 million $ 712,526
1:34 PM $ 0.0095
-0.54%
$ 9.5 million $ 713,786
Download