TOESCOIN Historical Data

TOES
Download
Date Close Price change Market cap Trading volume
2:22 AM $ 0.0057
+0.00%
$ 5.7 million $ 40,084
2:19 AM $ 0.0057
+0.00%
$ 5.7 million $ 40,093
2:14 AM $ 0.0057
+0.00%
$ 5.7 million $ 40,076
2:12 AM $ 0.00573
+0.00%
$ 5.7 million $ 39,905
2:03 AM $ 0.0057
+0.00%
$ 5.7 million $ 39,337
1:17 AM $ 0.00571
+0.00%
$ 5.71 million $ 39,460
1:14 AM $ 0.00571
+0.00%
$ 5.71 million $ 39,458
1:13 AM $ 0.00571
+0.00%
$ 5.71 million $ 39,443
1:10 AM $ 0.0057
+0.00%
$ 5.71 million $ 39,244
12:47 AM $ 0.0057
+0.00%
$ 5.7 million $ 40,011
12:44 AM $ 0.0057
+0.00%
$ 5.7 million $ 39,990
12:42 AM $ 0.00572
+0.00%
$ 5.7 million $ 39,931
12:18 AM $ 0.00571
+0.00%
$ 5.71 million $ 39,780
12:17 AM $ 0.00571
+0.00%
$ 5.71 million $ 39,805
12:14 AM $ 0.00571
+0.00%
$ 5.71 million $ 39,807
12:13 AM $ 0.0057
+0.00%
$ 5.71 million $ 39,802
12:00 AM $ 0.00569
+0.00%
$ 5.69 million $ 39,833
11:56 PM $ 0.00569
+0.00%
$ 5.69 million $ 39,834
11:37 PM $ 0.00572
+0.00%
$ 5.72 million $ 39,645
11:34 PM $ 0.00572
+0.00%
$ 5.72 million $ 39,616
11:12 PM $ 0.00572
+0.00%
$ 5.72 million $ 40,549
11:11 PM $ 0.00572
+0.00%
$ 5.72 million $ 40,530
10:56 PM $ 0.00573
+0.00%
$ 5.73 million $ 41,456
10:46 PM $ 0.00573
-0.15%
$ 5.73 million $ 41,473
10:34 PM $ 0.00574
+0.00%
$ 5.74 million $ 41,430
10:19 PM $ 0.00575
+0.00%
$ 5.75 million $ 41,550
10:17 PM $ 0.00575
+0.00%
$ 5.75 million $ 41,552
10:06 PM $ 0.00574
+0.00%
$ 5.74 million $ 41,560
10:05 PM $ 0.00574
+0.00%
$ 5.74 million $ 41,556
10:02 PM $ 0.00574
+0.00%
$ 5.74 million $ 41,542
9:55 PM $ 0.00572
+0.00%
$ 5.71 million $ 40,870
9:44 PM $ 0.00572
+0.00%
$ 5.71 million $ 40,868
9:43 PM $ 0.00569
+0.00%
$ 5.71 million $ 40,343
9:40 PM $ 0.00569
+0.00%
$ 5.71 million $ 40,277
9:29 PM $ 0.00569
+0.00%
$ 5.69 million $ 40,238
9:24 PM $ 0.0057
+0.00%
$ 5.7 million $ 40,352
9:05 PM $ 0.00571
+0.00%
$ 5.7 million $ 42,408
8:44 PM $ 0.0057
+0.01%
$ 5.7 million $ 42,586
8:41 PM $ 0.0057
+0.00%
$ 5.7 million $ 42,596
8:16 PM $ 0.00569
-0.13%
$ 5.68 million $ 42,631
8:04 PM $ 0.00569
+0.00%
$ 5.69 million $ 42,778
7:55 PM $ 0.00575
+0.00%
$ 5.75 million $ 42,286
7:48 PM $ 0.00575
+0.00%
$ 5.75 million $ 42,276
7:36 PM $ 0.00576
+0.00%
$ 5.76 million $ 42,545
7:30 PM $ 0.00576
+0.00%
$ 5.77 million $ 42,537
7:29 PM $ 0.00577
+0.00%
$ 5.77 million $ 42,550
7:26 PM $ 0.00576
+0.00%
$ 5.77 million $ 42,523
7:24 PM $ 0.00577
+0.00%
$ 5.77 million $ 42,523
7:13 PM $ 0.00577
-0.13%
$ 5.77 million $ 44,021
7:12 PM $ 0.00578
+0.09%
$ 5.77 million $ 44,134
Download