TOESCOIN Historical Data

TOES
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.00542
-13.59%
$ 5.42 million $ 2.92 million
Jul 27 $ 0.00626
+19.99%
$ 6.26 million $ 2.45 million
Jul 20 $ 0.00517
-32.76%
$ 5.17 million $ 3.83 million
Jul 13 $ 0.00769
+154.94%
$ 7.69 million $ 2.88 million
Jul 6 $ 0.0028
-62.02%
$ 3 million $ 1.71 million
Jun 29 $ 0.00738
-24.63%
$ 7.38 million $ 5.84 million
Jun 22 $ 0.0105
-27.71%
$ 9.79 million $ 5.09 million
Jun 15 $ 0.0154
+30.09%
$ 14.51 million $ 9.7 million
Jun 8 $ 0.0118
+18.73%
$ 11.82 million $ 1.95 million
Jun 1 $ 0.00886
-23.89%
$ 9.86 million $ 0
May 25 $ 0.0105
-26.88%
$ 11.62 million $ 0
Download