TOESCOIN Historical Data

TOES Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 3 PM $ 0.00609
+0.14%
$ 6.09 million $ 706,124
Jul 25, 2 PM $ 0.00608
-0.06%
$ 6.08 million $ 671,338
Jul 25, 1 PM $ 0.00608
+0.55%
$ 6.08 million $ 870,123
Jul 25, 12 PM $ 0.00605
+0.41%
$ 6.05 million $ 1.11 million
Jul 25, 11 AM $ 0.00602
+7.80%
$ 6.02 million $ 1.36 million
Jul 25, 10 AM $ 0.00559
+2.01%
$ 5.59 million $ 1.31 million
Jul 25, 9 AM $ 0.00548
+0.56%
$ 5.48 million $ 1.2 million
Jul 25, 8 AM $ 0.00545
+0.40%
$ 5.45 million $ 1.12 million
Jul 25, 7 AM $ 0.00544
-1.90%
$ 5.44 million $ 1.09 million
Jul 25, 6 AM $ 0.00554
-3.40%
$ 5.54 million $ 1.11 million
Jul 25, 5 AM $ 0.00574
+1.52%
$ 5.74 million $ 1.16 million
Jul 25, 4 AM $ 0.00565
-0.51%
$ 5.65 million $ 1.14 million
Jul 25, 3 AM $ 0.00568
-0.17%
$ 5.68 million $ 1.15 million
Jul 25, 2 AM $ 0.00569
-1.87%
$ 5.69 million $ 1.15 million
Jul 25, 1 AM $ 0.00579
-2.99%
$ 5.79 million $ 1.17 million
Jul 25, 12 AM $ 0.00597
+2.54%
$ 5.96 million $ 1.2 million
Jul 24, 11 PM $ 0.00574
-10.38%
$ 5.74 million $ 1.16 million
Jul 24, 10 PM $ 0.0064
+1.28%
$ 6.4 million $ 1.28 million
Jul 24, 9 PM $ 0.00631
-0.82%
$ 6.31 million $ 1.26 million
Jul 24, 8 PM $ 0.00636
+0.88%
$ 6.36 million $ 1.27 million
Jul 24, 7 PM $ 0.0063
+5.19%
$ 6.3 million $ 1.26 million
Jul 24, 6 PM $ 0.00599
+5.10%
$ 5.99 million $ 1.16 million
Jul 24, 5 PM $ 0.0057
-1.47%
$ 5.7 million $ 1.11 million
Jul 24, 4 PM $ 0.00578
-0.35%
$ 5.78 million $ 1.12 million
Jul 24, 3 PM $ 0.0058
-0.42%
$ 5.8 million $ 1.13 million
Jul 24, 2 PM $ 0.00583
-3.44%
$ 5.83 million $ 1.13 million
Jul 24, 1 PM $ 0.00606
+1.82%
$ 6.06 million $ 894,553
Jul 24, 12 PM $ 0.00595
-3.56%
$ 5.95 million $ 555,507
Jul 24, 11 AM $ 0.00617
+2.59%
$ 6.17 million $ 232,704
Jul 24, 10 AM $ 0.00601
+0.73%
$ 6.01 million $ 86,629
Jul 24, 9 AM $ 0.00597
+12.52%
$ 5.97 million $ 83,723
Jul 24, 8 AM $ 0.00534
-3.29%
$ 5.34 million $ 65,778
Jul 24, 7 AM $ 0.00554
+2.42%
$ 5.54 million $ 64,772
Jul 24, 6 AM $ 0.00541
+3.44%
$ 5.41 million $ 62,474
Jul 24, 5 AM $ 0.00523
+13.85%
$ 5.23 million $ 70,335
Jul 24, 4 AM $ 0.00459
+0.51%
$ 4.59 million $ 60,552
Jul 24, 3 AM $ 0.00457
+3.23%
$ 4.57 million $ 62,936
Jul 24, 2 AM $ 0.00443
-1.47%
$ 4.43 million $ 62,085
Jul 24, 1 AM $ 0.00449
-0.84%
$ 4.49 million $ 63,472
Jul 24, 12 AM $ 0.00452
-1.56%
$ 4.52 million $ 64,603
Jul 23, 11 PM $ 0.00462
+5.23%
$ 4.62 million $ 64,209
Jul 23, 10 PM $ 0.00437
-1.13%
$ 4.37 million $ 62,159
Jul 23, 9 PM $ 0.00443
-1.53%
$ 4.43 million $ 63,624
Jul 23, 8 PM $ 0.00445
-5.44%
$ 4.45 million $ 107,606
Jul 23, 7 PM $ 0.00469
-1.91%
$ 4.69 million $ 110,953
Jul 23, 6 PM $ 0.00485
+0.33%
$ 4.85 million $ 117,038
Jul 23, 5 PM $ 0.00485
-2.16%
$ 4.85 million $ 125,816
Jul 23, 4 PM $ 0.00494
+4.82%
$ 4.94 million $ 136,425
Jul 23, 3 PM $ 0.00471
-2.20%
$ 4.71 million $ 136,402
Jul 23, 2 PM $ 0.00483
-1.67%
$ 4.83 million $ 187,670