TOESCOIN Historical Data

TOES Page 10
Download
Date Close Price change Market cap Trading volume
10:20 AM $ 0.00756
+0.00%
$ 7.57 million $ 244,305
10:17 AM $ 0.00757
+0.00%
$ 7.57 million $ 240,781
10:16 AM $ 0.00757
-1.56%
$ 7.57 million $ 241,081
10:08 AM $ 0.00769
+0.00%
$ 7.69 million $ 244,173
10:04 AM $ 0.00769
+0.00%
$ 7.69 million $ 244,393
9:49 AM $ 0.0077
+0.00%
$ 7.7 million $ 244,954
9:46 AM $ 0.0077
+0.00%
$ 7.7 million $ 245,094
9:44 AM $ 0.00769
+0.00%
$ 7.69 million $ 245,313
9:40 AM $ 0.0077
+0.00%
$ 7.69 million $ 245,198
9:34 AM $ 0.0077
+0.00%
$ 7.7 million $ 245,355
9:33 AM $ 0.0077
+0.00%
$ 7.7 million $ 245,389
9:27 AM $ 0.00769
+0.00%
$ 7.69 million $ 245,904
9:21 AM $ 0.00769
+0.00%
$ 7.69 million $ 247,512
9:20 AM $ 0.00769
+0.00%
$ 7.69 million $ 247,512
9:19 AM $ 0.00778
+0.00%
$ 7.78 million $ 249,593
9:18 AM $ 0.0078
+0.00%
$ 7.78 million $ 249,593
9:15 AM $ 0.00781
+0.00%
$ 7.78 million $ 250,084
9:09 AM $ 0.00781
+0.32%
$ 7.81 million $ 250,725
9:07 AM $ 0.0078
+0.00%
$ 7.81 million $ 250,214
9:03 AM $ 0.00779
+0.00%
$ 7.79 million $ 250,630
9:00 AM $ 0.00778
+0.00%
$ 7.79 million $ 252,529
8:56 AM $ 0.00778
+0.00%
$ 7.78 million $ 252,588
8:52 AM $ 0.00778
+0.00%
$ 7.78 million $ 254,101
8:50 AM $ 0.00777
+0.00%
$ 7.78 million $ 254,240
8:30 AM $ 0.00778
+0.00%
$ 7.77 million $ 260,224
8:25 AM $ 0.00779
+0.00%
$ 7.77 million $ 260,464
8:11 AM $ 0.00777
+0.00%
$ 7.77 million $ 263,165
8:03 AM $ 0.00782
+0.00%
$ 7.82 million $ 262,597
7:54 AM $ 0.00755
+0.00%
$ 7.55 million $ 254,567
7:53 AM $ 0.00755
+0.00%
$ 7.55 million $ 254,567
7:51 AM $ 0.00726
+0.00%
$ 7.55 million $ 252,555
7:42 AM $ 0.00725
+0.00%
$ 7.24 million $ 243,227
7:35 AM $ 0.00728
+0.00%
$ 7.25 million $ 242,778
7:33 AM $ 0.00725
+0.00%
$ 7.25 million $ 243,329
7:30 AM $ 0.00749
+0.00%
$ 7.25 million $ 241,438
7:26 AM $ 0.00751
+0.00%
$ 7.51 million $ 249,304
7:22 AM $ 0.00751
-2.86%
$ 7.51 million $ 248,046
7:12 AM $ 0.00771
+0.00%
$ 7.71 million $ 255,376
7:04 AM $ 0.00772
+0.00%
$ 7.71 million $ 254,790
7:03 AM $ 0.00773
+0.00%
$ 7.71 million $ 255,038
6:59 AM $ 0.00772
+0.00%
$ 7.72 million $ 256,924
6:55 AM $ 0.00773
+0.00%
$ 7.72 million $ 258,254
6:49 AM $ 0.00771
+0.00%
$ 7.71 million $ 259,523
6:47 AM $ 0.00771
+0.00%
$ 7.71 million $ 258,671
6:43 AM $ 0.00774
+0.00%
$ 7.74 million $ 258,629
6:38 AM $ 0.00775
-0.61%
$ 7.75 million $ 260,875
6:36 AM $ 0.00776
+0.00%
$ 7.75 million $ 261,248
6:31 AM $ 0.00777
+0.00%
$ 7.76 million $ 261,234
6:24 AM $ 0.00777
-0.01%
$ 7.76 million $ 263,630
6:22 AM $ 0.00777
-0.03%
$ 7.76 million $ 263,849