TOESCOIN Historical Data

TOES Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 2 PM $ 0.00483
-1.67%
$ 4.83 million $ 187,670
Jul 23, 1 PM $ 0.00491
+2.00%
$ 4.91 million $ 190,598
Jul 23, 12 PM $ 0.0048
-1.72%
$ 4.8 million $ 186,150
Jul 23, 11 AM $ 0.00489
-2.82%
$ 4.89 million $ 198,208
Jul 23, 10 AM $ 0.00504
+0.44%
$ 5.04 million $ 211,477
Jul 23, 9 AM $ 0.00504
-0.04%
$ 5.03 million $ 302,361
Jul 23, 8 AM $ 0.00504
+0.14%
$ 5.04 million $ 585,357
Jul 23, 7 AM $ 0.00504
-1.66%
$ 5.04 million $ 584,931
Jul 23, 6 AM $ 0.00518
+11.59%
$ 5.18 million $ 601,745
Jul 23, 5 AM $ 0.00465
-2.20%
$ 4.65 million $ 526,308
Jul 23, 4 AM $ 0.00475
+2.05%
$ 4.75 million $ 538,663
Jul 23, 3 AM $ 0.00464
+0.87%
$ 4.64 million $ 523,228
Jul 23, 2 AM $ 0.00461
-1.27%
$ 4.61 million $ 516,965
Jul 23, 1 AM $ 0.00467
+0.81%
$ 4.67 million $ 524,327
Jul 23, 12 AM $ 0.00463
-1.50%
$ 4.63 million $ 520,769
Jul 22, 11 PM $ 0.0047
+0.89%
$ 4.7 million $ 530,499
Jul 22, 10 PM $ 0.00468
+2.42%
$ 4.68 million $ 528,580
Jul 22, 9 PM $ 0.00452
-5.31%
$ 4.52 million $ 507,285
Jul 22, 8 PM $ 0.00477
-4.58%
$ 4.77 million $ 488,587
Jul 22, 7 PM $ 0.00501
-1.14%
$ 5.01 million $ 510,202
Jul 22, 6 PM $ 0.00507
-2.08%
$ 5.07 million $ 514,028
Jul 22, 5 PM $ 0.00515
-9.21%
$ 5.15 million $ 514,678
Jul 22, 4 PM $ 0.00567
-8.72%
$ 5.67 million $ 555,493
Jul 22, 3 PM $ 0.00621
-4.74%
$ 6.21 million $ 596,491
Jul 22, 2 PM $ 0.00652
-1.11%
$ 6.52 million $ 560,015
Jul 22, 1 PM $ 0.00658
-1.64%
$ 6.58 million $ 568,792
Jul 22, 12 PM $ 0.0067
+5.02%
$ 6.7 million $ 580,313
Jul 22, 11 AM $ 0.00635
-6.83%
$ 6.35 million $ 541,887
Jul 22, 10 AM $ 0.00681
-8.34%
$ 6.81 million $ 567,197
Jul 22, 9 AM $ 0.00744
+7.42%
$ 7.44 million $ 489,652
Jul 22, 8 AM $ 0.00692
+0.29%
$ 6.92 million $ 75,364
Jul 22, 7 AM $ 0.0069
-2.68%
$ 6.9 million $ 77,122
Jul 22, 6 AM $ 0.00711
-0.66%
$ 7.11 million $ 93,194
Jul 22, 5 AM $ 0.00715
-0.15%
$ 7.15 million $ 94,590
Jul 22, 4 AM $ 0.00717
-0.12%
$ 7.17 million $ 356,576
Jul 22, 3 AM $ 0.00716
-0.96%
$ 7.16 million $ 707,178
Jul 22, 2 AM $ 0.0073
+3.60%
$ 7.3 million $ 721,904
Jul 22, 1 AM $ 0.00704
+2.90%
$ 7.04 million $ 698,489
Jul 22, 12 AM $ 0.00685
+1.03%
$ 6.85 million $ 676,868
Jul 21, 11 PM $ 0.00676
+1.02%
$ 6.76 million $ 661,511
Jul 21, 10 PM $ 0.00668
-3.02%
$ 6.67 million $ 650,110
Jul 21, 9 PM $ 0.00689
-1.40%
$ 6.89 million $ 669,854
Jul 21, 8 PM $ 0.00693
+1.82%
$ 6.93 million $ 672,371
Jul 21, 7 PM $ 0.00674
-4.19%
$ 6.74 million $ 656,065
Jul 21, 6 PM $ 0.00704
-1.58%
$ 7.04 million $ 687,763
Jul 21, 5 PM $ 0.00716
-0.39%
$ 7.16 million $ 699,435
Jul 21, 4 PM $ 0.00719
-0.36%
$ 7.19 million $ 704,175
Jul 21, 3 PM $ 0.00718
-0.75%
$ 7.18 million $ 706,916
Jul 21, 2 PM $ 0.00725
-3.08%
$ 7.25 million $ 715,207
Jul 21, 1 PM $ 0.00748
-0.19%
$ 7.48 million $ 743,662