TOESCOIN Historical Data

TOES Page 11
Download
Date Close Price change Market cap Trading volume
8:03 AM $ 0.00782
+0.00%
$ 7.82 million $ 262,597
7:54 AM $ 0.00755
+0.00%
$ 7.55 million $ 254,567
7:53 AM $ 0.00755
+0.00%
$ 7.55 million $ 254,567
7:51 AM $ 0.00726
+0.00%
$ 7.55 million $ 252,555
7:42 AM $ 0.00725
+0.00%
$ 7.24 million $ 243,227
7:35 AM $ 0.00728
+0.00%
$ 7.25 million $ 242,778
7:33 AM $ 0.00725
+0.00%
$ 7.25 million $ 243,329
7:30 AM $ 0.00749
+0.00%
$ 7.25 million $ 241,438
7:26 AM $ 0.00751
+0.00%
$ 7.51 million $ 249,304
7:22 AM $ 0.00751
-2.86%
$ 7.51 million $ 248,046
7:12 AM $ 0.00771
+0.00%
$ 7.71 million $ 255,376
7:04 AM $ 0.00772
+0.00%
$ 7.71 million $ 254,790
7:03 AM $ 0.00773
+0.00%
$ 7.71 million $ 255,038
6:59 AM $ 0.00772
+0.00%
$ 7.72 million $ 256,924
6:55 AM $ 0.00773
+0.00%
$ 7.72 million $ 258,254
6:49 AM $ 0.00771
+0.00%
$ 7.71 million $ 259,523
6:47 AM $ 0.00771
+0.00%
$ 7.71 million $ 258,671
6:43 AM $ 0.00774
+0.00%
$ 7.74 million $ 258,629
6:38 AM $ 0.00775
-0.61%
$ 7.75 million $ 260,875
6:36 AM $ 0.00776
+0.00%
$ 7.75 million $ 261,248
6:31 AM $ 0.00777
+0.00%
$ 7.76 million $ 261,234
6:24 AM $ 0.00777
-0.01%
$ 7.76 million $ 263,630
6:22 AM $ 0.00777
-0.03%
$ 7.76 million $ 263,849
6:20 AM $ 0.00779
+0.00%
$ 7.76 million $ 264,034
6:17 AM $ 0.0078
+0.00%
$ 7.8 million $ 264,677
6:16 AM $ 0.00781
+0.00%
$ 7.8 million $ 265,092
6:15 AM $ 0.00781
+0.00%
$ 7.8 million $ 265,092
6:12 AM $ 0.00781
+0.09%
$ 7.81 million $ 265,883
6:10 AM $ 0.0078
+0.31%
$ 7.81 million $ 267,007
6:06 AM $ 0.00777
+0.00%
$ 7.77 million $ 266,313
5:58 AM $ 0.00777
+0.00%
$ 7.77 million $ 267,272
5:55 AM $ 0.00778
+0.00%
$ 7.77 million $ 268,071
5:52 AM $ 0.00784
+0.00%
$ 7.84 million $ 270,268
5:51 AM $ 0.00786
+0.00%
$ 7.84 million $ 270,268
5:49 AM $ 0.00787
+0.00%
$ 7.87 million $ 271,108
5:47 AM $ 0.00786
+0.00%
$ 7.87 million $ 273,466
5:40 AM $ 0.00787
+0.00%
$ 7.9 million $ 278,185
5:38 AM $ 0.0079
+0.00%
$ 7.9 million $ 278,471
5:37 AM $ 0.00784
+0.00%
$ 7.9 million $ 283,011
5:36 AM $ 0.00786
+0.00%
$ 7.9 million $ 283,011
5:35 AM $ 0.00778
+0.05%
$ 7.9 million $ 280,460
5:30 AM $ 0.00768
+0.00%
$ 7.74 million $ 280,911
5:28 AM $ 0.00774
+0.00%
$ 7.74 million $ 276,999
5:25 AM $ 0.00774
+0.00%
$ 7.74 million $ 279,227
5:24 AM $ 0.00774
+0.00%
$ 7.74 million $ 279,226
5:23 AM $ 0.00775
+0.01%
$ 7.74 million $ 277,806
5:22 AM $ 0.00756
+0.00%
$ 7.74 million $ 277,806
5:20 AM $ 0.00756
-0.02%
$ 7.74 million $ 271,367
5:19 AM $ 0.00757
-0.15%
$ 7.57 million $ 271,742
5:18 AM $ 0.00764
+0.00%
$ 7.57 million $ 271,742