TOESCOIN Historical Data

TOES Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 1 PM $ 0.00748
-0.19%
$ 7.48 million $ 743,662
Jul 21, 12 PM $ 0.00746
-5.23%
$ 7.46 million $ 738,606
Jul 21, 11 AM $ 0.00787
+0.11%
$ 7.87 million $ 779,742
Jul 21, 10 AM $ 0.00786
+0.01%
$ 7.86 million $ 791,335
Jul 21, 9 AM $ 0.00786
-5.38%
$ 7.86 million $ 790,063
Jul 21, 8 AM $ 0.00833
+0.77%
$ 8.33 million $ 826,516
Jul 21, 7 AM $ 0.00825
+20.02%
$ 8.25 million $ 819,623
Jul 21, 6 AM $ 0.00687
-0.88%
$ 6.87 million $ 670,846
Jul 21, 5 AM $ 0.00692
+2.92%
$ 6.92 million $ 674,223
Jul 21, 4 AM $ 0.00673
+6.45%
$ 6.73 million $ 424,927
Jul 21, 3 AM $ 0.00633
-1.84%
$ 6.33 million $ 77,115
Jul 21, 2 AM $ 0.00641
-3.38%
$ 6.41 million $ 80,622
Jul 21, 1 AM $ 0.00664
-1.75%
$ 6.64 million $ 81,107
Jul 21, 12 AM $ 0.00675
+2.87%
$ 6.75 million $ 81,416
Jul 20, 11 PM $ 0.00652
-0.17%
$ 6.52 million $ 79,372
Jul 20, 10 PM $ 0.0063
-4.39%
$ 6.3 million $ 75,051
Jul 20, 9 PM $ 0.0066
-0.24%
$ 6.6 million $ 78,077
Jul 20, 8 PM $ 0.00662
+0.26%
$ 6.62 million $ 82,701
Jul 20, 7 PM $ 0.0066
-4.51%
$ 6.6 million $ 79,934
Jul 20, 6 PM $ 0.00691
-0.41%
$ 6.91 million $ 89,117
Jul 20, 5 PM $ 0.00693
-1.14%
$ 6.93 million $ 549,175
Jul 20, 4 PM $ 0.00702
-3.52%
$ 7.02 million $ 576,720
Jul 20, 3 PM $ 0.00727
-0.66%
$ 7.27 million $ 594,476
Jul 20, 2 PM $ 0.00731
+0.58%
$ 7.31 million $ 601,734
Jul 20, 1 PM $ 0.00733
+2.48%
$ 7.33 million $ 595,382
Jul 20, 12 PM $ 0.00708
-1.99%
$ 7.08 million $ 573,121
Jul 20, 11 AM $ 0.00723
+0.45%
$ 7.23 million $ 585,380
Jul 20, 10 AM $ 0.00736
-1.99%
$ 7.36 million $ 586,579
Jul 20, 9 AM $ 0.00751
+0.31%
$ 7.51 million $ 599,125
Jul 20, 8 AM $ 0.00748
-0.67%
$ 7.48 million $ 615,705
Jul 20, 7 AM $ 0.00753
-1.68%
$ 7.53 million $ 632,267
Jul 20, 6 AM $ 0.00766
+3.85%
$ 7.66 million $ 640,282
Jul 20, 5 AM $ 0.00738
+0.40%
$ 7.38 million $ 614,635
Jul 20, 4 AM $ 0.00735
-3.99%
$ 7.35 million $ 610,989
Jul 20, 3 AM $ 0.00765
-2.48%
$ 7.65 million $ 631,803
Jul 20, 2 AM $ 0.00785
+0.79%
$ 7.85 million $ 642,227
Jul 20, 1 AM $ 0.00779
+0.58%
$ 7.78 million $ 637,942
Jul 20, 12 AM $ 0.00774
+0.66%
$ 7.74 million $ 633,685
Jul 19, 11 PM $ 0.00769
+0.62%
$ 7.69 million $ 628,370
Jul 19, 10 PM $ 0.00764
+4.60%
$ 7.64 million $ 622,631
Jul 19, 9 PM $ 0.00731
-0.07%
$ 7.31 million $ 593,177
Jul 19, 8 PM $ 0.00731
-0.27%
$ 7.31 million $ 594,267
Jul 19, 7 PM $ 0.00733
+0.29%
$ 7.33 million $ 594,599
Jul 19, 6 PM $ 0.00731
+2.18%
$ 7.31 million $ 592,885
Jul 19, 5 PM $ 0.00719
-1.65%
$ 7.19 million $ 103,480
Jul 19, 4 PM $ 0.00731
+1.08%
$ 7.31 million $ 73,301
Jul 19, 3 PM $ 0.00723
-7.57%
$ 7.23 million $ 75,147
Jul 19, 2 PM $ 0.00783
-2.14%
$ 7.83 million $ 74,353
Jul 19, 1 PM $ 0.008
-0.19%
$ 8 million $ 73,668
Jul 19, 12 PM $ 0.00801
-0.53%
$ 8.01 million $ 76,207