Coinranking
TOESCOIN Historical Data
TOES
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 4, 10 PM | $0.00539 | -5.11% | ||
| Sep 4, 9 PM | $0.00568 | +1.90% | ||
| Sep 4, 8 PM | $0.00552 | -0.42% | ||
| Sep 4, 7 PM | $0.00553 | -0.54% | ||
| Sep 4, 6 PM | $0.00556 | -0.08% | ||
| Sep 4, 5 PM | $0.00556 | -3.97% | ||
| Sep 4, 4 PM | $0.00581 | +5.20% | ||
| Sep 4, 3 PM | $0.00553 | +3.38% | ||
| Sep 4, 2 PM | $0.00533 | +5.25% | ||
| Sep 4, 1 PM | $0.00507 | +0.62% | ||
| Sep 4, 12 PM | $0.00505 | -0.37% | ||
| Sep 4, 11 AM | $0.00507 | -3.49% | ||
| Sep 4, 10 AM | $0.00525 | -0.10% | ||
| Sep 4, 9 AM | $0.00526 | +0.29% | ||
| Sep 4, 8 AM | $0.00524 | +0.31% | ||
| Sep 4, 7 AM | $0.00524 | +1.46% | ||
| Sep 4, 6 AM | $0.00517 | -5.38% | ||
| Sep 4, 5 AM | $0.00546 | -0.40% | ||
| Sep 4, 4 AM | $0.00549 | +2.03% | ||
| Sep 4, 3 AM | $0.00538 | +0.43% | ||
| Sep 4, 2 AM | $0.00534 | +0.12% | ||
| Sep 4, 1 AM | $0.00534 | -0.17% | ||
| Sep 4, 12 AM | $0.00537 | -0.69% | ||
| Sep 3, 11 PM | $0.00541 | -0.59% | ||
| Sep 3, 10 PM | $0.00546 | -1.34% | ||
| Sep 3, 9 PM | $0.00553 | -1.98% | ||
| Sep 3, 8 PM | $0.00565 | -1.55% | ||
| Sep 3, 7 PM | $0.00575 | -0.92% | ||
| Sep 3, 6 PM | $0.0058 | +0.38% | ||
| Sep 3, 5 PM | $0.00578 | +2.07% | ||
| Sep 3, 4 PM | $0.00567 | -0.43% | ||
| Sep 3, 3 PM | $0.00572 | -2.20% | ||
| Sep 3, 2 PM | $0.00584 | +12.38% | ||
| Sep 3, 1 PM | $0.0052 | -6.21% | ||
| Sep 3, 12 PM | $0.00555 | -1.58% | ||
| Sep 3, 11 AM | $0.00564 | +4.47% | ||
| Sep 3, 10 AM | $0.0054 | -0.87% | ||
| Sep 3, 9 AM | $0.00545 | -0.85% | ||
| Sep 3, 8 AM | $0.0055 | -1.88% | ||
| Sep 3, 7 AM | $0.0056 | +10.17% | ||
| Sep 3, 6 AM | $0.00509 | +1.52% | ||
| Sep 3, 5 AM | $0.00503 | -4.03% | ||
| Sep 3, 4 AM | $0.00524 | -0.45% | ||
| Sep 3, 3 AM | $0.00526 | -1.48% | ||
| Sep 3, 2 AM | $0.00535 | +2.89% | ||
| Sep 3, 1 AM | $0.00518 | -10.16% | ||
| Sep 3, 12 AM | $0.00577 | -0.18% | ||
| Sep 2, 11 PM | $0.00578 | -4.14% | ||
| Sep 2, 10 PM | $0.00604 | -0.94% | ||
| Sep 2, 9 PM | $0.0061 | +2.65% | ||