TOESCOIN Historical Data

TOES Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 12 PM $ 0.00801
-0.53%
$ 8.01 million $ 76,207
Jul 19, 11 AM $ 0.00806
-0.60%
$ 8.06 million $ 79,940
Jul 19, 10 AM $ 0.0081
-1.95%
$ 8.1 million $ 247,596
Jul 19, 9 AM $ 0.00827
-2.76%
$ 8.27 million $ 499,668
Jul 19, 8 AM $ 0.0085
+15.18%
$ 8.5 million $ 746,173
Jul 19, 7 AM $ 0.00738
+11.15%
$ 7.38 million $ 844,150
Jul 19, 6 AM $ 0.00664
+0.06%
$ 6.64 million $ 945,192
Jul 19, 5 AM $ 0.00663
-0.08%
$ 6.63 million $ 1.38 million
Jul 19, 4 AM $ 0.00664
+0.09%
$ 6.64 million $ 1.91 million
Jul 19, 3 AM $ 0.00663
-1.01%
$ 6.63 million $ 1.92 million
Jul 19, 2 AM $ 0.0067
+1.36%
$ 6.7 million $ 1.94 million
Jul 19, 1 AM $ 0.00661
-0.04%
$ 6.61 million $ 1.92 million
Jul 19, 12 AM $ 0.00661
+5.65%
$ 6.61 million $ 1.92 million
Jul 18, 11 PM $ 0.00625
-0.23%
$ 6.25 million $ 1.83 million
Jul 18, 10 PM $ 0.00627
+0.09%
$ 6.27 million $ 1.84 million
Jul 18, 9 PM $ 0.00626
+0.00%
$ 6.26 million $ 1.85 million
Jul 18, 8 PM $ 0.00626
-0.15%
$ 6.26 million $ 1.85 million
Jul 18, 7 PM $ 0.00627
+0.63%
$ 6.27 million $ 1.86 million
Jul 18, 6 PM $ 0.00623
-0.31%
$ 6.23 million $ 1.85 million
Jul 18, 5 PM $ 0.00625
-1.20%
$ 6.25 million $ 1.86 million
Jul 18, 4 PM $ 0.00633
-3.36%
$ 6.33 million $ 1.88 million
Jul 18, 3 PM $ 0.00655
-0.39%
$ 6.55 million $ 1.95 million
Jul 18, 2 PM $ 0.00657
+0.28%
$ 6.57 million $ 1.96 million
Jul 18, 1 PM $ 0.00656
-3.39%
$ 6.56 million $ 1.96 million
Jul 18, 12 PM $ 0.00679
+22.59%
$ 6.79 million $ 2.03 million
Jul 18, 11 AM $ 0.00554
-1.13%
$ 5.53 million $ 1.65 million
Jul 18, 10 AM $ 0.0056
+3.17%
$ 5.6 million $ 1.55 million
Jul 18, 9 AM $ 0.00542
-8.32%
$ 5.42 million $ 1.34 million
Jul 18, 8 AM $ 0.0059
-0.02%
$ 5.9 million $ 1.28 million
Jul 18, 7 AM $ 0.00592
+1.86%
$ 5.91 million $ 1.12 million
Jul 18, 6 AM $ 0.0058
+0.86%
$ 5.8 million $ 935,640
Jul 18, 5 AM $ 0.00574
+9.00%
$ 5.74 million $ 548,487
Jul 18, 4 AM $ 0.0052
-4.78%
$ 5.2 million $ 84,893
Jul 18, 3 AM $ 0.00557
+0.75%
$ 5.57 million $ 91,912
Jul 18, 2 AM $ 0.00541
-0.64%
$ 5.41 million $ 89,245
Jul 18, 1 AM $ 0.00544
-2.70%
$ 5.44 million $ 88,158
Jul 18, 12 AM $ 0.00559
-5.51%
$ 5.59 million $ 90,373
Jul 17, 11 PM $ 0.00592
-1.65%
$ 5.92 million $ 82,963
Jul 17, 10 PM $ 0.00602
-2.46%
$ 6.02 million $ 82,414
Jul 17, 9 PM $ 0.00617
-6.46%
$ 6.17 million $ 74,511
Jul 17, 8 PM $ 0.00655
-3.71%
$ 6.55 million $ 73,795
Jul 17, 7 PM $ 0.00682
-0.63%
$ 6.82 million $ 74,627
Jul 17, 6 PM $ 0.00687
-2.55%
$ 6.87 million $ 71,675
Jul 17, 5 PM $ 0.00705
-0.37%
$ 7.05 million $ 74,152
Jul 17, 4 PM $ 0.00705
-0.45%
$ 7.05 million $ 121,510
Jul 17, 3 PM $ 0.00708
-0.23%
$ 7.08 million $ 292,940
Jul 17, 2 PM $ 0.00711
+0.14%
$ 7.11 million $ 286,228
Jul 17, 1 PM $ 0.0071
-3.08%
$ 7.1 million $ 287,800
Jul 17, 12 PM $ 0.00733
+7.60%
$ 7.33 million $ 292,730
Jul 17, 11 AM $ 0.00682
-0.61%
$ 6.82 million $ 275,503