TOESCOIN Historical Data

TOES Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 11 AM $ 0.00682
-0.61%
$ 6.82 million $ 275,503
Jul 17, 10 AM $ 0.00689
-0.06%
$ 6.89 million $ 279,800
Jul 17, 9 AM $ 0.00692
-0.69%
$ 6.92 million $ 285,305
Jul 17, 8 AM $ 0.00696
-0.65%
$ 6.96 million $ 317,607
Jul 17, 7 AM $ 0.00701
-1.00%
$ 7.01 million $ 322,232
Jul 17, 6 AM $ 0.00708
+8.10%
$ 7.08 million $ 344,921
Jul 17, 5 AM $ 0.00651
-2.98%
$ 6.51 million $ 326,731
Jul 17, 4 AM $ 0.00668
-12.86%
$ 6.68 million $ 331,809
Jul 17, 3 AM $ 0.00769
+1.20%
$ 7.69 million $ 369,369
Jul 17, 2 AM $ 0.00755
-0.82%
$ 7.55 million $ 362,872
Jul 17, 1 AM $ 0.00762
+11.09%
$ 7.62 million $ 366,586
Jul 17, 12 AM $ 0.00686
+0.21%
$ 6.86 million $ 326,502
Jul 16, 11 PM $ 0.00683
+0.01%
$ 6.83 million $ 326,462
Jul 16, 10 PM $ 0.00684
-3.03%
$ 6.84 million $ 328,425
Jul 16, 9 PM $ 0.00705
+1.10%
$ 7.05 million $ 338,494
Jul 16, 8 PM $ 0.00698
+2.77%
$ 6.98 million $ 335,559
Jul 16, 7 PM $ 0.0068
+2.16%
$ 6.79 million $ 336,314
Jul 16, 6 PM $ 0.00659
-3.34%
$ 6.59 million $ 342,083
Jul 16, 5 PM $ 0.00682
-18.77%
$ 6.82 million $ 368,694
Jul 16, 4 PM $ 0.0084
+36.77%
$ 8.4 million $ 405,194
Jul 16, 3 PM $ 0.00613
-0.46%
$ 6.13 million $ 147,184
Jul 16, 2 PM $ 0.00616
-1.54%
$ 6.16 million $ 157,011
Jul 16, 1 PM $ 0.00626
+5.32%
$ 6.26 million $ 163,523
Jul 16, 12 PM $ 0.00594
+2.32%
$ 5.94 million $ 158,169
Jul 16, 11 AM $ 0.0058
+0.36%
$ 5.8 million $ 151,792
Jul 16, 10 AM $ 0.00578
-3.77%
$ 5.78 million $ 149,673
Jul 16, 9 AM $ 0.0053
-9.42%
$ 5.3 million $ 134,816
Jul 16, 8 AM $ 0.00586
-1.82%
$ 5.86 million $ 128,367
Jul 16, 7 AM $ 0.00591
-0.72%
$ 5.91 million $ 134,698
Jul 16, 6 AM $ 0.00624
-11.58%
$ 6.24 million $ 135,342
Jul 16, 5 AM $ 0.00705
+0.22%
$ 7.05 million $ 142,857
Jul 16, 4 AM $ 0.00701
+0.19%
$ 7.01 million $ 142,006
Jul 16, 3 AM $ 0.007
+0.44%
$ 7 million $ 146,178
Jul 16, 2 AM $ 0.00695
+2.19%
$ 6.95 million $ 147,261
Jul 16, 1 AM $ 0.00681
+0.11%
$ 6.81 million $ 145,404
Jul 16, 12 AM $ 0.0068
-0.51%
$ 6.8 million $ 148,340
Jul 15, 11 PM $ 0.00683
-0.28%
$ 6.83 million $ 152,591
Jul 15, 10 PM $ 0.00685
+2.22%
$ 6.85 million $ 151,649
Jul 15, 9 PM $ 0.00671
-3.35%
$ 6.71 million $ 155,548
Jul 15, 8 PM $ 0.00696
+0.09%
$ 6.96 million $ 161,919
Jul 15, 7 PM $ 0.00687
-4.24%
$ 6.87 million $ 149,934
Jul 15, 6 PM $ 0.00718
-6.76%
$ 7.18 million $ 138,101
Jul 15, 5 PM $ 0.0077
+9.01%
$ 7.7 million $ 132,019
Jul 15, 4 PM $ 0.00706
-3.45%
$ 7.06 million $ 124,352
Jul 15, 3 PM $ 0.00732
-3.08%
$ 7.32 million $ 141,969
Jul 15, 2 PM $ 0.00758
+5.40%
$ 7.58 million $ 152,702
Jul 15, 1 PM $ 0.00718
+7.93%
$ 7.18 million $ 163,275
Jul 15, 12 PM $ 0.00664
+1.63%
$ 6.64 million $ 183,180
Jul 15, 11 AM $ 0.00654
+0.05%
$ 6.54 million $ 178,677
Jul 15, 10 AM $ 0.00654
+1.51%
$ 6.54 million $ 180,559