TOESCOIN Historical Data

TOES Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 10 AM $ 0.00654
+1.51%
$ 6.54 million $ 180,559
Jul 15, 9 AM $ 0.00644
-3.00%
$ 6.44 million $ 181,361
Jul 15, 8 AM $ 0.00663
+5.53%
$ 6.63 million $ 186,398
Jul 15, 7 AM $ 0.0062
-3.29%
$ 6.2 million $ 166,681
Jul 15, 6 AM $ 0.00663
+6.79%
$ 6.63 million $ 173,374
Jul 15, 5 AM $ 0.00618
+0.20%
$ 6.18 million $ 163,014
Jul 15, 4 AM $ 0.00616
+1.90%
$ 6.16 million $ 165,416
Jul 15, 3 AM $ 0.00605
+5.72%
$ 6.05 million $ 161,553
Jul 15, 2 AM $ 0.00571
-0.67%
$ 5.71 million $ 153,067
Jul 15, 1 AM $ 0.00576
-4.37%
$ 5.76 million $ 154,599
Jul 15, 12 AM $ 0.00602
+0.55%
$ 6.02 million $ 163,741
Jul 14, 11 PM $ 0.00599
+4.94%
$ 5.99 million $ 174,641
Jul 14, 10 PM $ 0.00571
+1.77%
$ 5.71 million $ 191,960
Jul 14, 9 PM $ 0.0056
+0.32%
$ 5.6 million $ 181,498
Jul 14, 8 PM $ 0.00556
+2.58%
$ 5.56 million $ 181,361
Jul 14, 7 PM $ 0.00544
-1.56%
$ 5.44 million $ 176,680
Jul 14, 6 PM $ 0.00553
+1.48%
$ 5.53 million $ 178,993
Jul 14, 5 PM $ 0.00545
-8.75%
$ 5.45 million $ 177,207
Jul 14, 4 PM $ 0.00597
+3.30%
$ 5.97 million $ 193,518
Jul 14, 3 PM $ 0.0059
+18.18%
$ 5.9 million $ 192,575
Jul 14, 2 PM $ 0.00498
-6.17%
$ 4.98 million $ 163,627
Jul 14, 1 PM $ 0.00533
+26.40%
$ 5.33 million $ 190,337
Jul 14, 12 PM $ 0.00416
+2.71%
$ 4.16 million $ 130,037
Jul 14, 11 AM $ 0.00405
-2.26%
$ 4.05 million $ 130,525
Jul 14, 10 AM $ 0.00415
+2.08%
$ 4.15 million $ 135,989
Jul 14, 9 AM $ 0.00405
+1.87%
$ 4.05 million $ 129,831
Jul 14, 8 AM $ 0.00398
-0.11%
$ 3.98 million $ 129,768
Jul 14, 7 AM $ 0.00398
-1.94%
$ 3.98 million $ 132,194
Jul 14, 6 AM $ 0.00407
-4.32%
$ 4.07 million $ 132,147
Jul 14, 5 AM $ 0.00426
+0.96%
$ 4.26 million $ 137,051
Jul 14, 4 AM $ 0.00422
+1.83%
$ 4.21 million $ 135,356
Jul 14, 3 AM $ 0.00401
+2.94%
$ 4.01 million $ 126,765
Jul 14, 2 AM $ 0.00388
-0.45%
$ 3.88 million $ 121,092
Jul 14, 1 AM $ 0.00387
-0.65%
$ 3.87 million $ 120,673
Jul 14, 12 AM $ 0.00387
-2.95%
$ 3.87 million $ 119,094
Jul 13, 11 PM $ 0.00397
-12.12%
$ 3.97 million $ 112,165
Jul 13, 10 PM $ 0.00452
-0.60%
$ 4.52 million $ 109,710
Jul 13, 9 PM $ 0.00454
-1.82%
$ 4.54 million $ 112,430
Jul 13, 8 PM $ 0.00464
+0.08%
$ 4.64 million $ 111,732
Jul 13, 7 PM $ 0.00464
+0.43%
$ 4.64 million $ 116,227
Jul 13, 6 PM $ 0.00463
+3.51%
$ 4.63 million $ 118,991
Jul 13, 5 PM $ 0.00447
+4.42%
$ 4.47 million $ 127,159
Jul 13, 4 PM $ 0.00421
-15.49%
$ 4.21 million $ 125,586
Jul 13, 3 PM $ 0.00502
+2.50%
$ 5.02 million $ 135,110
Jul 13, 2 PM $ 0.00489
+24.40%
$ 4.89 million $ 129,967
Jul 13, 1 PM $ 0.00403
+13.01%
$ 4.03 million $ 80,378
Jul 13, 12 PM $ 0.00356
-0.85%
$ 3.56 million $ 72,790
Jul 13, 11 AM $ 0.00359
+6.38%
$ 3.59 million $ 84,787
Jul 13, 10 AM $ 0.00338
-0.16%
$ 3.38 million $ 84,230
Jul 13, 9 AM $ 0.00339
+3.36%
$ 3.39 million $ 84,850